$73.81
2.092.91%
At close: -
$73.81
0.000500.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Moelis (NYSE:MC) Stock, Option Chain
Option chain shows key data for Moelis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Moelis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.3
Ask40.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Strike
55
55
Last Price0.55Oct 29, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Strike
60
60
Last Price0.37Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Last Price8.26Dec 20, 2024
Change
5.6440.58%
Bid7
Ask10
volume1
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.2Dec 10, 2024
Change
00%
Bid2.3
Ask4.6
volume0
Intrest19
Strike
70
70
Last Price0.28Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price1.87Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
75
75
Last Price4Dec 20, 2024
Change
2.65196.3%
Bid-
Ask3.3
volume2
Intrest16
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Strike
80
80
Last Price6.14Dec 20, 2024
Change
1.9747.24%
Bid4.4
Ask8.2
volume178
Intrest178
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
85
85
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest115
Strike
90
90
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Last Price0.3Dec 02, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid24.4
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.2
Ask32.6
volume0
Intrest0