$77.34
0.771.01%
At close: -
$77.34
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Moelis (NYSE:MC) Stock, Option Chain
Option chain shows key data for Moelis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Moelis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price15.35Jan 03, 2025
Change
00%
Bid15.6
Ask19.6
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Strike
65
65
Last Price0.6Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price3.7Jan 13, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest3
Strike
70
70
Last Price1.95Dec 31, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price3.5Jan 15, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest7
Strike
75
75
Last Price2.42Jan 17, 2025
Change
1.0730.66%
Bid1.3
Ask2.8
volume1
Intrest26
Last Price1.91Jan 17, 2025
Change
0.4631.72%
Bid1.55
Ask2.15
volume5
Intrest59
Strike
80
80
Last Price-
Change
-
Bid2.9
Ask6.4
volume0
Intrest0
Last Price0.9Jan 17, 2025
Change
00%
Bid0.45
Ask1.1
volume177
Intrest5
Strike
85
85
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0