$73.38
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Moelis (NYSE:MC) Stock, Option Chain
Option chain shows key data for Moelis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Moelis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36
Ask40.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask31
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask26
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask21
volume0
Intrest0
Strike
55
55
Last Price0.55Oct 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest20
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Strike
60
60
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest180
Last Price13.9Nov 11, 2024
Change
00%
Bid6.9
Ask11.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid0.5
Ask0.95
volume0
Intrest0
Last Price9.5Nov 11, 2024
Change
00%
Bid3.1
Ask7.5
volume0
Intrest11
Strike
70
70
Last Price1.19Nov 18, 2024
Change
00%
Bid1.4
Ask1.95
volume0
Intrest13
Last Price2Nov 18, 2024
Change
00%
Bid1.95
Ask2.55
volume0
Intrest6
Strike
75
75
Last Price2.25Nov 11, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest5
Last Price1.6Nov 14, 2024
Change
00%
Bid0.65
Ask1.05
volume0
Intrest151
Strike
80
80
Last Price5Nov 12, 2024
Change
00%
Bid5.1
Ask9.4
volume0
Intrest180
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest38
Strike
85
85
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest115
Strike
90
90
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0