$59.17
0.691.18%
At close: -
$59.17
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Metropolitan Bank Holding (MCB) ForecastNewsEarnings
Metropolitan Bank Holding (MCB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMetropolitan Bank Holding (NYSE:MCB) Stock, Option Chain
Option chain shows key data for Metropolitan Bank Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Metropolitan Bank Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Strike
17.5
17.5
Last Price0.75May 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest310
Last Price24.9Feb 01, 2024
Change
00%
Bid37.5
Ask42
volume0
Intrest3
Strike
20
20
Last Price1.2Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid34.9
Ask39.4
volume0
Intrest10
Strike
22.5
22.5
Last Price1.3Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price20.61May 23, 2024
Change
00%
Bid32.2
Ask36.8
volume0
Intrest21
Strike
25
25
Last Price1.4Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest100
Last Price12.5Jun 25, 2024
Change
00%
Bid27.2
Ask31.5
volume0
Intrest23
Strike
30
30
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price30.98Dec 03, 2024
Change
00%
Bid22.6
Ask27
volume0
Intrest31
Strike
35
35
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest179
Last Price12Jul 12, 2024
Change
00%
Bid18.4
Ask22
volume0
Intrest21
Strike
40
40
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest103
Last Price5.1Aug 14, 2024
Change
00%
Bid13.3
Ask17
volume0
Intrest19
Strike
45
45
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price13Oct 18, 2024
Change
00%
Bid9.4
Ask11.1
volume0
Intrest116
Strike
50
50
Last Price11May 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Last Price7.26Dec 18, 2024
Change
00%
Bid4.4
Ask7.9
volume0
Intrest8
Strike
55
55
Last Price1.55Dec 20, 2024
Change
0.547.62%
Bid-
Ask3
volume10
Intrest5
Last Price3.44Dec 20, 2024
Change
0.39.55%
Bid1.65
Ask4.9
volume3
Intrest80
Strike
60
60
Last Price1.5Dec 17, 2024
Change
00%
Bid1.8
Ask5.5
volume0
Intrest2
Last Price1.05Dec 20, 2024
Change
0.1415.38%
Bid-
Ask4.8
volume2
Intrest13
Strike
65
65
Last Price-
Change
-
Bid4.1
Ask8.7
volume0
Intrest0
Last Price1.5Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest56
Strike
70
70
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price0.7Jul 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Last Price0.55Jul 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0