$64.70
0.440.68%
At close: -
$52.16
-12.54-19.38%
After Hours: 6:40 AM EDT
Comments
Loading...
Metropolitan Bank Holding (MCB) ForecastNewsEarnings
Metropolitan Bank Holding (MCB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMetropolitan Bank Holding (NYSE:MCB) Stock, Option Chain
Option chain shows key data for Metropolitan Bank Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Metropolitan Bank Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.5
Ask36.9
volume0
Intrest0
Strike
30
30
Last Price0.25Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Strike
35
35
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest82
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Strike
50
50
Last Price1.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price1.25Nov 01, 2024
Change
00%
Bid8
Ask11
volume0
Intrest8
Strike
55
55
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price4.42Nov 11, 2024
Change
00%
Bid2.95
Ask6.2
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price2.46Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Last Price2.34Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid13
Ask17.6
volume0
Intrest0