$60.85
0.040.07%
At close: -
$60.20
-0.65-1.07%
After Hours: Apr 25, 6:22 AM EDT
Comments
Loading...
Metropolitan Bank Holding (MCB) ForecastNewsEarnings
Metropolitan Bank Holding (MCB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMetropolitan Bank Holding (NYSE:MCB) Stock, Option Chain
Option chain shows key data for Metropolitan Bank Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Metropolitan Bank Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.1
Ask31.8
volume0
Intrest0
Strike
30
30
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Last Price-
Change
-
Bid24.7
Ask27.3
volume0
Intrest0
Strike
35
35
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask22.2
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid14.9
Ask17
volume0
Intrest0
Strike
45
45
Last Price0.44Apr 22, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest39
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0
Strike
50
50
Last Price0.3Apr 25, 2025
Change
0.2545.45%
Bid-
Ask0.45
volume12
Intrest14
Last Price6Apr 23, 2025
Change
00%
Bid5.8
Ask7.1
volume0
Intrest36
Strike
55
55
Last Price0.8Apr 25, 2025
Change
1.0356.28%
Bid0.35
Ask0.9
volume4
Intrest1
Last Price1.5Apr 21, 2025
Change
00%
Bid2.75
Ask3.6
volume0
Intrest3
Strike
60
60
Last Price2.75Apr 23, 2025
Change
00%
Bid1.7
Ask2.7
volume0
Intrest55
Last Price0.3Apr 24, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid2.65
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.4
Ask21.2
volume0
Intrest0
