$61.35
0.350.57%
At close: -
$60.50
-0.85-1.39%
After Hours: 6:05 AM EDT
Comments
Loading...
Metropolitan Bank Holding (MCB) ForecastNewsEarnings
Metropolitan Bank Holding (MCB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMetropolitan Bank Holding (NYSE:MCB) Stock, Option Chain
Option chain shows key data for Metropolitan Bank Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Metropolitan Bank Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.4
Ask29
volume0
Intrest0
Strike
35
35
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Strike
40
40
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.9
volume0
Intrest0
Strike
50
50
Last Price1.05Jan 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Strike
55
55
Last Price1Jan 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Last Price-
Change
-
Bid2.75
Ask5.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price3.2Jan 21, 2025
Change
1.5593.94%
Bid0.8
Ask2.55
volume2
Intrest9
Strike
65
65
Last Price-
Change
-
Bid3.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.5
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0