$63.15
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Metropolitan Bank Holding (MCB) ForecastNewsEarnings
Metropolitan Bank Holding (MCB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMetropolitan Bank Holding (NYSE:MCB) Stock, Option Chain
Option chain shows key data for Metropolitan Bank Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Metropolitan Bank Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.3
Ask48
volume0
Intrest0
Strike
17.5
17.5
Last Price1.45Apr 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Strike
20
20
Last Price0.85Jun 20, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Last Price30.99Oct 07, 2024
Change
00%
Bid38.4
Ask43
volume0
Intrest1
Strike
22.5
22.5
Last Price1.05Jun 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid36.1
Ask40.5
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Strike
30
30
Last Price0.4Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Strike
35
35
Last Price1.1Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price8.5Aug 15, 2024
Change
00%
Bid22
Ask25
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price11.31Oct 28, 2024
Change
00%
Bid17.3
Ask20
volume0
Intrest2
Strike
45
45
Last Price0.65Oct 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Strike
50
50
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price8.2Nov 06, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest6
Strike
55
55
Last Price1Nov 11, 2024
Change
00%
Bid0.25
Ask3.1
volume0
Intrest4
Last Price5.1Nov 19, 2024
Change
00%
Bid2.5
Ask6.8
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Last Price2.5Nov 20, 2024
Change
00%
Bid1.65
Ask3.9
volume0
Intrest56
Strike
65
65
Last Price3Nov 21, 2024
Change
00%
Bid2.7
Ask6.2
volume0
Intrest3
Last Price1.4Nov 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price0.9Nov 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Last Price1.15Sep 06, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0