$27.48
-0.39-1.40%
At close: -
$27.48
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
MetroCity Bankshares (MCBS) ForecastNewsEarnings
MetroCity Bankshares (MCBS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMetroCity Bankshares (NASDAQ:MCBS) Stock, Option Chain
Option chain shows key data for MetroCity Bankshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MetroCity Bankshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price1.75Feb 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest80
Strike
30
30
Last Price0.85Feb 19, 2025
Change
00%
Bid2
Ask3.9
volume0
Intrest3
Last Price2.55Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Last Price0.95Nov 25, 2024
Change
00%
Bid-
Ask3
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0