$32.45
0.401.23%
At close: -
$32.45
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
MetroCity Bankshares (MCBS) ForecastNewsEarnings
MetroCity Bankshares (MCBS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMetroCity Bankshares (NASDAQ:MCBS) Stock, Option Chain
Option chain shows key data for MetroCity Bankshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MetroCity Bankshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price1.3Jun 28, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price3.2May 20, 2024
Change
00%
Bid6.6
Ask10
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price1.55Oct 09, 2024
Change
00%
Bid1.75
Ask5.5
volume0
Intrest6
Strike
30
30
Last Price1.7Nov 01, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest26
Last Price1.85Nov 11, 2024
Change
00%
Bid0.1
Ask2.75
volume0
Intrest23
Strike
35
35
Last Price-
Change
-
Bid1.75
Ask4.7
volume0
Intrest0
Last Price1.05Dec 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Last Price0.65Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid11.2
Ask14.3
volume0
Intrest0