$290.99
0.080.03%
Pre-Market: 6:56 PM EDT
Comments
Loading...
McDonald's (NYSE:MCD) Stock, Option Chain
Option chain shows key data for McDonald's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for McDonald's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid129.45
Ask132.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid124.45
Ask127.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid119.05
Ask121.55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid114.45
Ask117.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price119Oct 28, 2024
Change
00%
Bid109.45
Ask112.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price-
Change
-
Bid104.45
Ask107.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid99.05
Ask102.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask97.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask92
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask87.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask82.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask77.1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask72.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Last Price-
Change
-
Bid64.05
Ask67.55
volume0
Intrest0
Strike
225
225
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid59.5
Ask61.9
volume0
Intrest0
Strike
230
230
Last Price0.31Oct 23, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Last Price65.29Nov 08, 2024
Change
00%
Bid54.6
Ask57.25
volume0
Intrest12
Strike
235
235
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Last Price-
Change
-
Bid49.05
Ask51.6
volume0
Intrest0
Strike
240
240
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest27
Last Price-
Change
-
Bid44.05
Ask47.4
volume0
Intrest0
Strike
245
245
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid41.55
Ask44.45
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.05
volume0
Intrest0
Strike
250
250
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest59
Last Price-
Change
-
Bid36.65
Ask39.6
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price41.23Nov 15, 2024
Change
00%
Bid34.2
Ask37.05
volume0
Intrest10
Strike
255
255
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest296
Last Price-
Change
-
Bid31.55
Ask34.95
volume0
Intrest0
Strike
257.5
257.5
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price30.26Nov 20, 2024
Change
00%
Bid29.35
Ask31.65
volume0
Intrest2
Strike
260
260
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest243
Last Price-
Change
-
Bid26.55
Ask30
volume0
Intrest0
Strike
262.5
262.5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price29.69Nov 15, 2024
Change
00%
Bid24.1
Ask27.05
volume0
Intrest0
Strike
265
265
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest154
Last Price-
Change
-
Bid21.65
Ask24.2
volume0
Intrest0
Strike
267.5
267.5
Last Price0.07Nov 19, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest33
Last Price24.16Nov 06, 2024
Change
00%
Bid19.3
Ask21.95
volume0
Intrest2
Strike
270
270
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest425
Last Price-
Change
-
Bid16.65
Ask19.3
volume0
Intrest0
Strike
272.5
272.5
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest211
Last Price14.58Nov 20, 2024
Change
00%
Bid14.45
Ask16.5
volume0
Intrest7
Strike
275
275
Last Price0.08Nov 20, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest2023
Last Price-
Change
-
Bid12.05
Ask14.6
volume0
Intrest0
Strike
277.5
277.5
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.13
volume0
Intrest231
Last Price9.2Nov 20, 2024
Change
00%
Bid10.2
Ask12.3
volume0
Intrest18
Strike
280
280
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.14
volume0
Intrest3760
Last Price7.1Nov 20, 2024
Change
00%
Bid8.2
Ask9.75
volume0
Intrest15
Strike
282.5
282.5
Last Price0.2Nov 20, 2024
Change
00%
Bid0.16
Ask0.19
volume0
Intrest585
Last Price4.7Nov 20, 2024
Change
00%
Bid6.15
Ask7.2
volume0
Intrest31
Strike
285
285
Last Price0.32Nov 20, 2024
Change
00%
Bid0.3
Ask0.34
volume0
Intrest595
Last Price3Nov 20, 2024
Change
00%
Bid4.05
Ask4.7
volume0
Intrest65
Strike
287.5
287.5
Last Price0.71Nov 20, 2024
Change
00%
Bid0.61
Ask0.83
volume0
Intrest391
Last Price2.47Nov 20, 2024
Change
00%
Bid2.22
Ask2.58
volume0
Intrest273
Strike
290
290
Last Price1.39Nov 20, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest1169
Last Price1.2Nov 20, 2024
Change
00%
Bid1.02
Ask1.3
volume0
Intrest284
Strike
292.5
292.5
Last Price2.74Nov 20, 2024
Change
00%
Bid2.52
Ask2.93
volume0
Intrest546
Last Price0.5Nov 20, 2024
Change
00%
Bid0.46
Ask0.62
volume0
Intrest562
Strike
295
295
Last Price4.17Nov 20, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest390
Last Price0.2Nov 20, 2024
Change
00%
Bid0.17
Ask0.22
volume0
Intrest673
Strike
297.5
297.5
Last Price6.67Nov 20, 2024
Change
00%
Bid6.5
Ask7.5
volume0
Intrest481
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest1334
Strike
300
300
Last Price10.05Nov 20, 2024
Change
00%
Bid9
Ask9.5
volume0
Intrest278
Last Price0.06Nov 20, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest521
Strike
302.5
302.5
Last Price12.97Nov 19, 2024
Change
00%
Bid11.05
Ask12.4
volume0
Intrest14
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1469
Strike
305
305
Last Price15.13Nov 20, 2024
Change
00%
Bid13.6
Ask14.6
volume0
Intrest55
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest177
Strike
307.5
307.5
Last Price-
Change
-
Bid16
Ask18.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest447
Strike
310
310
Last Price18.54Nov 15, 2024
Change
00%
Bid17.9
Ask19.7
volume0
Intrest1
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
312.5
312.5
Last Price-
Change
-
Bid20.75
Ask23.6
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest470
Strike
315
315
Last Price15.82Nov 08, 2024
Change
00%
Bid23.4
Ask26.05
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest121
Strike
317.5
317.5
Last Price-
Change
-
Bid25.6
Ask28.55
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest406
Strike
320
320
Last Price27.58Nov 15, 2024
Change
00%
Bid28.3
Ask31.1
volume0
Intrest2
Last Price0.24Nov 15, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest21
Strike
322.5
322.5
Last Price30.1Nov 15, 2024
Change
00%
Bid30.65
Ask33.6
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.76
volume0
Intrest108
Strike
325
325
Last Price29.73Nov 18, 2024
Change
00%
Bid33.25
Ask36.1
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest9
Strike
327.5
327.5
Last Price35Nov 15, 2024
Change
00%
Bid35.75
Ask38.6
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest215
Strike
330
330
Last Price36.3Oct 31, 2024
Change
00%
Bid38.3
Ask41.1
volume0
Intrest1
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
332.5
332.5
Last Price-
Change
-
Bid40.2
Ask43.6
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest46
Strike
335
335
Last Price41.32Oct 31, 2024
Change
00%
Bid43.15
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid45.8
Ask48.6
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
340
340
Last Price-
Change
-
Bid48.15
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid50.8
Ask53.6
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
345
345
Last Price45.4Oct 24, 2024
Change
00%
Bid53.45
Ask56.1
volume0
Intrest0
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
350
350
Last Price-
Change
-
Bid58.15
Ask61.1
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid63.15
Ask66.1
volume0
Intrest0
Last Price0.36Oct 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
360
360
Last Price66.45Oct 30, 2024
Change
00%
Bid68.2
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid72.95
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid77.4
Ask81.05
volume0
Intrest0
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.76
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid83.6
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid88
Ask91.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
385
385
Last Price-
Change
-
Bid92.95
Ask96.1
volume0
Intrest0