$304.81
1.760.58%
At close: -
$304.30
-0.51-0.17%
After Hours: 5:22 PM EDT
Comments
Loading...
McDonald's (NYSE:MCD) Stock, Option Chain
Option chain shows key data for McDonald's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for McDonald's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid108.5
Ask111.15
volume0
Intrest0
Strike
195
195
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price-
Change
-
Bid103.05
Ask106.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask101.65
volume0
Intrest0
Strike
205
205
Last Price0.16Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid93.65
Ask96.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask91.65
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid83.3
Ask86.65
volume0
Intrest0
Strike
220
220
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid78
Ask81.65
volume0
Intrest0
Strike
225
225
Last Price0.16Jan 15, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid73.05
Ask76.65
volume0
Intrest0
Strike
230
230
Last Price0.07Feb 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest47
Last Price-
Change
-
Bid68.05
Ask71.65
volume0
Intrest0
Strike
235
235
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest139
Last Price68Feb 12, 2025
Change
00%
Bid63.05
Ask66.65
volume0
Intrest4
Strike
240
240
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest92
Last Price-
Change
-
Bid58.25
Ask61.3
volume0
Intrest0
Strike
245
245
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest103
Last Price39.8Feb 04, 2025
Change
00%
Bid53.5
Ask56.65
volume0
Intrest10
Strike
250
250
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest550
Last Price-
Change
-
Bid48.3
Ask51.15
volume0
Intrest0
Strike
255
255
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest164
Last Price-
Change
-
Bid45.55
Ask49.15
volume0
Intrest0
Strike
257.5
257.5
Last Price0.43Feb 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest60
Last Price41.32Feb 19, 2025
Change
00%
Bid43.05
Ask46.7
volume0
Intrest25
Strike
260
260
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest298
Last Price39.9Feb 10, 2025
Change
00%
Bid41
Ask44.15
volume0
Intrest2
Strike
262.5
262.5
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest13
Last Price43.46Feb 10, 2025
Change
00%
Bid38.05
Ask41.7
volume0
Intrest22
Strike
265
265
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest406
Last Price19.7Feb 03, 2025
Change
00%
Bid35.55
Ask39.15
volume0
Intrest3
Strike
267.5
267.5
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest33
Last Price33.78Feb 21, 2025
Change
3.5111.6%
Bid33.05
Ask36
volume1
Intrest23
Strike
270
270
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest651
Last Price19.65Feb 03, 2025
Change
00%
Bid31.55
Ask34.2
volume0
Intrest9
Strike
272.5
272.5
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask1.16
volume1
Intrest93
Last Price33.35Feb 10, 2025
Change
00%
Bid28.55
Ask31.15
volume0
Intrest36
Strike
275
275
Last Price0.08Feb 21, 2025
Change
0.07700%
Bid-
Ask0.06
volume2
Intrest512
Last Price29.5Feb 10, 2025
Change
00%
Bid25.75
Ask29.2
volume0
Intrest14
Strike
277.5
277.5
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Last Price24.26Feb 21, 2025
Change
4.1520.64%
Bid24.1
Ask25.45
volume1
Intrest749
Strike
280
280
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest1120
Last Price22.73Feb 21, 2025
Change
5.5332.15%
Bid21.5
Ask24.2
volume98
Intrest143
Strike
282.5
282.5
Last Price0.14Feb 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest328
Last Price19.63Feb 21, 2025
Change
5.3737.66%
Bid18.8
Ask20.4
volume13
Intrest1254
Strike
285
285
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest1215
Last Price22.77Feb 11, 2025
Change
00%
Bid16.7
Ask18.15
volume0
Intrest243
Strike
287.5
287.5
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest394
Last Price15Feb 21, 2025
Change
2.9924.9%
Bid13.45
Ask15.15
volume29
Intrest543
Strike
290
290
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest1479
Last Price11.67Feb 21, 2025
Change
1.9319.82%
Bid11.2
Ask12.75
volume4
Intrest185
Strike
292.5
292.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.43
volume141
Intrest662
Last Price9.56Feb 21, 2025
Change
2.0126.62%
Bid8.9
Ask10.75
volume90
Intrest1777
Strike
295
295
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume108
Intrest922
Last Price7.22Feb 21, 2025
Change
4.62177.69%
Bid6.75
Ask8.8
volume24
Intrest263
Strike
297.5
297.5
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.2
volume268
Intrest1217
Last Price4.54Feb 21, 2025
Change
2.186.07%
Bid4.25
Ask5.9
volume321
Intrest1079
Strike
300
300
Last Price0.01Feb 21, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume468
Intrest485
Last Price2.47Feb 21, 2025
Change
0.9259.35%
Bid1.79
Ask2.8
volume357
Intrest424
Strike
302.5
302.5
Last Price0.08Feb 21, 2025
Change
1.5295%
Bid-
Ask0.01
volume341
Intrest517
Last Price0.04Feb 21, 2025
Change
0.4191.11%
Bid0.01
Ask0.13
volume2707
Intrest2121
Strike
305
305
Last Price0.31Feb 21, 2025
Change
2.5489.12%
Bid0.19
Ask1.74
volume1485
Intrest433
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume275
Intrest838
Strike
307.5
307.5
Last Price2.64Feb 21, 2025
Change
3.0153.27%
Bid2
Ask3.4
volume23
Intrest221
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1511
Intrest1425
Strike
310
310
Last Price4.89Feb 21, 2025
Change
5.6153.43%
Bid4.25
Ask6.2
volume18
Intrest27
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest373
Strike
312.5
312.5
Last Price12.08Feb 19, 2025
Change
00%
Bid6.6
Ask8.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume31
Intrest3787
Strike
315
315
Last Price9.79Feb 21, 2025
Change
4.1229.62%
Bid9.1
Ask11.25
volume4
Intrest54
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume20
Intrest148
Strike
317.5
317.5
Last Price10Feb 10, 2025
Change
00%
Bid10.9
Ask13.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1776
Strike
320
320
Last Price11.5Feb 12, 2025
Change
00%
Bid14.05
Ask16.3
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest10
Strike
322.5
322.5
Last Price-
Change
-
Bid16.25
Ask18.8
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest548
Strike
325
325
Last Price16.7Feb 10, 2025
Change
00%
Bid18.7
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid21.25
Ask23.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1532
Strike
330
330
Last Price-
Change
-
Bid23.3
Ask26.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid25.8
Ask29.45
volume0
Intrest0
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
335
335
Last Price28Feb 11, 2025
Change
00%
Bid28.35
Ask31.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid30.8
Ask34.45
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest188
Strike
340
340
Last Price-
Change
-
Bid33.3
Ask36.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest38
Strike
345
345
Last Price-
Change
-
Bid38.3
Ask41.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid40.8
Ask44.45
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest63
Strike
350
350
Last Price-
Change
-
Bid43.35
Ask46.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid45.85
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid48.35
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid53.5
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid58.6
Ask61.5
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid63.35
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
375
375
Last Price81.25Dec 27, 2024
Change
00%
Bid68.35
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid73.4
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid78.55
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid83.4
Ask86.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
395
395
Last Price-
Change
-
Bid88.35
Ask91.5
volume0
Intrest0