$280.95
1.210.43%
At close: -
$280.95
0.000.00%
After Hours: Jan 17, 7:24 PM EDT
Comments
Loading...
McDonald's (NYSE:MCD) Stock, Option Chain
Option chain shows key data for McDonald's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for McDonald's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid119.05
Ask122.85
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid114.05
Ask117.85
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid109.05
Ask112.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid104.05
Ask107.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid99.05
Ask102.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.1
Ask97.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid89.05
Ask92.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask87.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask82.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask77.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask72.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask67.95
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.45
Ask62.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask57.95
volume0
Intrest0
Strike
225
225
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price-
Change
-
Bid49.15
Ask52.95
volume0
Intrest0
Strike
230
230
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price-
Change
-
Bid44.15
Ask48
volume0
Intrest0
Strike
235
235
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid42.5
Ask45.45
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price42.95Jan 17, 2025
Change
-
Bid39.5
Ask42.95
volume2
Intrest0
Strike
240
240
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid36.85
Ask40.5
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask1.49
volume0
Intrest0
Last Price-
Change
-
Bid34.15
Ask38
volume0
Intrest0
Strike
245
245
Last Price0.05Jan 16, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest66
Last Price-
Change
-
Bid31.9
Ask35.5
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid0.01
Ask0.75
volume0
Intrest0
Last Price32.45Jan 17, 2025
Change
-
Bid29.4
Ask33
volume5
Intrest0
Strike
250
250
Last Price0.03Jan 17, 2025
Change
0.0350%
Bid0.01
Ask0.05
volume26
Intrest112
Last Price-
Change
-
Bid27.85
Ask30.5
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid0.01
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28
volume0
Intrest0
Strike
255
255
Last Price0.16Jan 13, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid23.1
Ask25.5
volume0
Intrest0
Strike
257.5
257.5
Last Price0.11Jan 17, 2025
Change
0.0110%
Bid0.02
Ask0.07
volume7
Intrest51
Last Price20.45Jan 16, 2025
Change
00%
Bid20.2
Ask23.05
volume0
Intrest1
Strike
260
260
Last Price0.08Jan 17, 2025
Change
0.0642.86%
Bid0.05
Ask0.15
volume36
Intrest40
Last Price-
Change
-
Bid18.15
Ask20.5
volume0
Intrest0
Strike
262.5
262.5
Last Price0.08Jan 17, 2025
Change
0.1260%
Bid0.07
Ask0.1
volume1
Intrest44
Last Price-
Change
-
Bid15.4
Ask18.05
volume0
Intrest0
Strike
265
265
Last Price0.12Jan 17, 2025
Change
0.145.45%
Bid0.05
Ask0.13
volume65
Intrest77
Last Price12.45Jan 16, 2025
Change
00%
Bid12.45
Ask15
volume0
Intrest7
Strike
267.5
267.5
Last Price0.16Jan 17, 2025
Change
0.1650%
Bid0.09
Ask0.19
volume11
Intrest119
Last Price-
Change
-
Bid10.05
Ask12.5
volume0
Intrest0
Strike
270
270
Last Price0.25Jan 17, 2025
Change
0.1943.18%
Bid0.22
Ask0.28
volume109
Intrest145
Last Price11.34Jan 17, 2025
Change
4.0755.98%
Bid8.15
Ask10.35
volume1
Intrest10
Strike
272.5
272.5
Last Price0.36Jan 17, 2025
Change
0.4153.25%
Bid0.36
Ask0.44
volume55
Intrest169
Last Price8.29Jan 17, 2025
Change
1.8428.53%
Bid6.3
Ask7.25
volume2
Intrest86
Strike
275
275
Last Price0.76Jan 17, 2025
Change
0.3632.14%
Bid0.63
Ask0.74
volume147
Intrest489
Last Price4.85Jan 17, 2025
Change
0.36.59%
Bid4.7
Ask5.95
volume104
Intrest128
Strike
277.5
277.5
Last Price1.06Jan 17, 2025
Change
0.5132.48%
Bid1.09
Ask1.28
volume38
Intrest112
Last Price3.07Jan 17, 2025
Change
0.279.64%
Bid3
Ask4.05
volume124
Intrest293
Strike
280
280
Last Price2.04Jan 17, 2025
Change
0.828.17%
Bid1.69
Ask2.14
volume380
Intrest839
Last Price1.84Jan 17, 2025
Change
0.148.24%
Bid1.75
Ask2.17
volume380
Intrest1103
Strike
282.5
282.5
Last Price3.12Jan 17, 2025
Change
0.8822%
Bid2.99
Ask3.4
volume105
Intrest258
Last Price1Jan 17, 2025
Change
0.066.38%
Bid0.98
Ask1.03
volume979
Intrest482
Strike
285
285
Last Price4.94Jan 17, 2025
Change
1.6825.38%
Bid4.5
Ask5.1
volume53
Intrest471
Last Price0.45Jan 17, 2025
Change
0.048.16%
Bid0.4
Ask0.5
volume373
Intrest304
Strike
287.5
287.5
Last Price6.63Jan 17, 2025
Change
4.0237.75%
Bid5.7
Ask7.45
volume60
Intrest63
Last Price0.2Jan 17, 2025
Change
0.0416.67%
Bid0.19
Ask0.2
volume129
Intrest262
Strike
290
290
Last Price9Jan 17, 2025
Change
2.219.64%
Bid8.25
Ask10.05
volume12
Intrest65
Last Price0.09Jan 17, 2025
Change
0.0218.18%
Bid0.08
Ask0.09
volume117
Intrest152
Strike
292.5
292.5
Last Price11.03Jan 17, 2025
Change
2.4518.18%
Bid10.9
Ask12.4
volume2
Intrest1
Last Price0.05Jan 17, 2025
Change
0.0228.57%
Bid0.01
Ask0.05
volume82
Intrest242
Strike
295
295
Last Price11.98Jan 17, 2025
Change
1.027.85%
Bid13.15
Ask15
volume2
Intrest11
Last Price0.22Jan 17, 2025
Change
0.16266.67%
Bid-
Ask0.11
volume2
Intrest85
Strike
297.5
297.5
Last Price14.72Jan 10, 2025
Change
00%
Bid15.4
Ask17.2
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid0.01
Ask0.05
volume8
Intrest257
Strike
300
300
Last Price21.1Jan 16, 2025
Change
00%
Bid17.4
Ask19.35
volume0
Intrest9
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume1
Intrest365
Strike
302.5
302.5
Last Price-
Change
-
Bid19.9
Ask22.35
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
0.0466.67%
Bid-
Ask0.06
volume10
Intrest75
Strike
305
305
Last Price15.33Dec 30, 2024
Change
00%
Bid22.2
Ask24.85
volume0
Intrest0
Last Price0.39Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
307.5
307.5
Last Price-
Change
-
Bid24.7
Ask28.65
volume0
Intrest0
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest175
Strike
310
310
Last Price15Dec 26, 2024
Change
00%
Bid27.25
Ask31.1
volume0
Intrest0
Last Price0.38Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
312.5
312.5
Last Price-
Change
-
Bid29.75
Ask33.6
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
315
315
Last Price-
Change
-
Bid32.25
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
320
320
Last Price-
Change
-
Bid37.25
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid39.75
Ask43.6
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
325
325
Last Price-
Change
-
Bid42.25
Ask46.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid44.7
Ask48.65
volume0
Intrest0
Last Price0.39Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
330
330
Last Price-
Change
-
Bid47.2
Ask51.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid52.2
Ask56.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid57.25
Ask61.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid62.2
Ask66.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid67.2
Ask71.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid72.25
Ask76.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid77.2
Ask81.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid82.2
Ask86.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid87.2
Ask91.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid92.2
Ask96.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid97.2
Ask101.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid102.2
Ask106.15
volume0
Intrest0