$18.04
-0.59-3.17%
At close: -
$18.04
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
MasterCraft Boat Hldgs (MCFT) ForecastNewsEarnings
MasterCraft Boat Hldgs (MCFT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMasterCraft Boat Hldgs (NASDAQ:MCFT) Stock, Option Chain
Option chain shows key data for MasterCraft Boat Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MasterCraft Boat Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price0.12Aug 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid3.5
Ask7.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid1.6
Ask5.1
volume0
Intrest0
Strike
15
15
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1077
Last Price5.2Nov 25, 2024
Change
00%
Bid0.65
Ask0.95
volume0
Intrest7
Strike
17.5
17.5
Last Price0.2Jan 07, 2025
Change
0.250%
Bid0.15
Ask0.35
volume1
Intrest213
Last Price0.02Jan 07, 2025
Change
0.1386.67%
Bid-
Ask0.95
volume2
Intrest120
Strike
20
20
Last Price1.82Dec 27, 2024
Change
00%
Bid1.3
Ask2.65
volume0
Intrest196
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Strike
22.5
22.5
Last Price4Dec 23, 2024
Change
00%
Bid3.9
Ask6
volume0
Intrest17
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
25
25
Last Price4.2Nov 18, 2024
Change
00%
Bid6.2
Ask8.5
volume0
Intrest2
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0