$54.30
-0.86-1.56%
At close: -
$54.30
0.000.00%
After Hours: Jan 31, 4:40 PM EDT
Comments
Loading...
Microchip Technology (MCHP) ForecastNewsEarnings
Microchip Technology (MCHP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMicrochip Technology (NASDAQ:MCHP) Stock, Option Chain
Option chain shows key data for Microchip Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Microchip Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.5Jan 02, 2025
Change
00%
Bid14.1
Ask14.4
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.2Jan 03, 2025
Change
00%
Bid9.1
Ask9.4
volume0
Intrest0
Strike
45
45
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Strike
47
47
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Strike
48
48
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Strike
49
49
Last Price0.16Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.08Jan 31, 2025
Change
0.679.93%
Bid4.1
Ask4.5
volume1
Intrest1
Strike
50
50
Last Price0.08Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price3.61Jan 31, 2025
Change
1.1924.79%
Bid3.1
Ask3.4
volume1
Intrest2
Strike
51
51
Last Price0.05Jan 31, 2025
Change
0.1270.59%
Bid-
Ask0.25
volume1
Intrest7
Last Price2.62Jan 31, 2025
Change
1.5837.62%
Bid2.2
Ask2.4
volume11
Intrest12
Strike
52
52
Last Price0.02Jan 31, 2025
Change
0.1386.67%
Bid-
Ask0.25
volume1
Intrest53
Last Price1.22Jan 31, 2025
Change
4.1277.15%
Bid0.65
Ask1.55
volume15
Intrest20
Strike
53
53
Last Price0.02Jan 31, 2025
Change
0.2291.67%
Bid-
Ask0.25
volume2
Intrest93
Last Price0.45Jan 31, 2025
Change
0.864%
Bid0.2
Ask0.5
volume3
Intrest10
Strike
54
54
Last Price0.05Jan 31, 2025
Change
0.1575%
Bid-
Ask0.05
volume2
Intrest97
Last Price0.03Jan 31, 2025
Change
0.7796.25%
Bid-
Ask0.05
volume36
Intrest48
Strike
55
55
Last Price0.75Jan 31, 2025
Change
0.3587.5%
Bid0.65
Ask2.55
volume1188
Intrest1297
Last Price0.03Jan 31, 2025
Change
0.3291.43%
Bid-
Ask0.25
volume7
Intrest170
Strike
56
56
Last Price1.03Jan 31, 2025
Change
0.2217.6%
Bid0.7
Ask3
volume16
Intrest97
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest263
Strike
56.5
56.5
Last Price1.66Jan 31, 2025
Change
0.5725.56%
Bid0.95
Ask4.1
volume8
Intrest40
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume8
Intrest107
Strike
57
57
Last Price2.9Jan 31, 2025
Change
1.3384.71%
Bid1.7
Ask2.9
volume3
Intrest325
Last Price0.02Jan 31, 2025
Change
0.0675%
Bid-
Ask0.05
volume12
Intrest548
Strike
57.5
57.5
Last Price3.02Jan 31, 2025
Change
1.1965.03%
Bid1.2
Ask5.1
volume7
Intrest34
Last Price0.02Jan 31, 2025
Change
0.0250%
Bid-
Ask0.05
volume3
Intrest292
Strike
58
58
Last Price3.3Jan 31, 2025
Change
00%
Bid2.5
Ask4.1
volume9
Intrest57
Last Price0.03Jan 31, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest450
Strike
58.5
58.5
Last Price2.5Jan 24, 2025
Change
00%
Bid2.5
Ask4.7
volume0
Intrest8
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
59
59
Last Price3.15Jan 29, 2025
Change
00%
Bid3.6
Ask4.9
volume0
Intrest35
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
59.5
59.5
Last Price3.8Jan 24, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest11
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest247
Strike
60
60
Last Price4.09Jan 31, 2025
Change
0.010.24%
Bid5.1
Ask5.8
volume6
Intrest26
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
60.5
60.5
Last Price5.3Jan 30, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest13
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
61
61
Last Price3.8Jan 27, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest2
Last Price0.09Jan 31, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest138
Strike
62
62
Last Price6.8Jan 30, 2025
Change
00%
Bid6.8
Ask7.8
volume0
Intrest0
Last Price0.03Jan 31, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume3
Intrest305
Strike
63
63
Last Price8Jan 10, 2025
Change
00%
Bid8.2
Ask8.8
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest494
Strike
64
64
Last Price5.38Jan 21, 2025
Change
00%
Bid9.6
Ask9.8
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest225
Strike
65
65
Last Price6.32Jan 21, 2025
Change
00%
Bid9.8
Ask10.9
volume0
Intrest0
Last Price0.17Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1000
Strike
66
66
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0
Last Price0.44Jan 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid12.6
Ask12.9
volume0
Intrest0
Last Price0.6Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
68
68
Last Price-
Change
-
Bid13.6
Ask13.8
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Strike
69
69
Last Price-
Change
-
Bid14.6
Ask14.8
volume0
Intrest0
Last Price0.55Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid15.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
71
71
Last Price13.4Jan 07, 2025
Change
00%
Bid16.6
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid17.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid18.3
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid19.6
Ask19.9
volume0
Intrest0
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
75
75
Last Price18.4Jan 02, 2025
Change
00%
Bid20.6
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.5
Ask26
volume0
Intrest0