$38.56
0.611.61%
At close: -
$38.56
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
Microchip Technology (MCHP) ForecastNewsEarnings
Microchip Technology (MCHP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMicrochip Technology (NASDAQ:MCHP) Stock, Option Chain
Option chain shows key data for Microchip Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Microchip Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask14.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask13.7
volume0
Intrest0
Strike
25
25
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid12.9
Ask13.2
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask12.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask12.2
volume0
Intrest0
Strike
26.5
26.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price11Apr 16, 2025
Change
00%
Bid11.4
Ask12
volume0
Intrest4
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
29
29
Last Price0.26Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price9.1Apr 07, 2025
Change
00%
Bid8.2
Ask8.7
volume0
Intrest9
Strike
30
30
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5Apr 16, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest5
Strike
32.5
32.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price4.8Apr 11, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest5
Strike
33
33
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price3Apr 08, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest7
Strike
34
34
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest284
Last Price4.2Apr 11, 2025
Change
00%
Bid2.2
Ask3.7
volume0
Intrest49
Strike
35
35
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Last Price2.4Apr 17, 2025
Change
0.825%
Bid2.45
Ask2.65
volume7
Intrest88
Strike
36
36
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest692
Last Price0.9Apr 17, 2025
Change
0.325%
Bid1.4
Ask1.65
volume20
Intrest61
Strike
37
37
Last Price0.05Apr 17, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume8
Intrest54
Last Price0.69Apr 17, 2025
Change
0.1938%
Bid0.95
Ask1.2
volume13
Intrest103
Strike
37.5
37.5
Last Price0.1Apr 17, 2025
Change
1.0791.45%
Bid-
Ask0.05
volume1
Intrest193
Last Price0.43Apr 17, 2025
Change
0.1728.33%
Bid-
Ask0.8
volume36
Intrest29
Strike
38
38
Last Price0.5Apr 17, 2025
Change
0.2533.33%
Bid-
Ask0.1
volume2
Intrest1026
Last Price0.02Apr 17, 2025
Change
0.3394.29%
Bid-
Ask0.85
volume30
Intrest248
Strike
38.5
38.5
Last Price0.15Apr 17, 2025
Change
1.490.32%
Bid-
Ask0.15
volume86
Intrest221
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.05
volume13
Intrest272
Strike
39
39
Last Price2.4Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest337
Last Price0.05Apr 17, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume7
Intrest364
Strike
39.5
39.5
Last Price1.05Apr 17, 2025
Change
0.3525%
Bid-
Ask2.55
volume1
Intrest51
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume35
Intrest989
Strike
40
40
Last Price1.35Apr 17, 2025
Change
0.940%
Bid1.1
Ask2.65
volume3
Intrest1089
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
40.5
40.5
Last Price1.9Apr 14, 2025
Change
00%
Bid0.85
Ask3.3
volume0
Intrest30
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest327
Strike
41
41
Last Price2.2Apr 14, 2025
Change
00%
Bid1.4
Ask3.6
volume0
Intrest1010
Last Price0.16Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
41.5
41.5
Last Price2.99Apr 15, 2025
Change
00%
Bid1.85
Ask4.6
volume0
Intrest1
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume320
Intrest460
Strike
42
42
Last Price4.3Apr 10, 2025
Change
00%
Bid1.7
Ask4.8
volume0
Intrest40
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Strike
42.5
42.5
Last Price3.4Apr 16, 2025
Change
00%
Bid2.55
Ask5.7
volume0
Intrest70
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Strike
43
43
Last Price5.36Apr 10, 2025
Change
00%
Bid2.7
Ask6.4
volume0
Intrest6
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Strike
43.5
43.5
Last Price5.6Apr 16, 2025
Change
00%
Bid4.2
Ask5.9
volume0
Intrest3
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest266
Strike
44
44
Last Price7.9Apr 16, 2025
Change
00%
Bid3.9
Ask7.1
volume0
Intrest4
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume40
Intrest121
Strike
45
45
Last Price6.21Apr 16, 2025
Change
00%
Bid5.4
Ask8
volume0
Intrest69
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Strike
45.5
45.5
Last Price6.87Apr 15, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
46
46
Last Price8.18Apr 17, 2025
Change
1.7217.37%
Bid6.1
Ask9.1
volume6
Intrest31
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
46.5
46.5
Last Price7.2Apr 16, 2025
Change
00%
Bid6.7
Ask9.4
volume0
Intrest21
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
47
47
Last Price8.1Apr 16, 2025
Change
00%
Bid6.7
Ask10.3
volume0
Intrest36
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
47.5
47.5
Last Price11.4Apr 16, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest440
Last Price0.13Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
48
48
Last Price9.2Apr 16, 2025
Change
00%
Bid7.9
Ask11.2
volume0
Intrest32
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
48.5
48.5
Last Price11.3Apr 16, 2025
Change
00%
Bid8.7
Ask11.6
volume0
Intrest9
Last Price0.34Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
49
49
Last Price10.58Apr 17, 2025
Change
0.575.11%
Bid8.5
Ask12.5
volume2
Intrest21
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
49.5
49.5
Last Price12.3Apr 16, 2025
Change
00%
Bid9.1
Ask12.9
volume0
Intrest6
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest331
Strike
50
50
Last Price11.8Apr 17, 2025
Change
0.715.68%
Bid10.1
Ask13.5
volume96
Intrest392
Last Price0.68Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
51
51
Last Price14.8Apr 16, 2025
Change
00%
Bid10.5
Ask14.5
volume0
Intrest24
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
52
52
Last Price16.7Apr 09, 2025
Change
00%
Bid11.6
Ask15.3
volume0
Intrest3
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest422
Strike
52.5
52.5
Last Price16.2Apr 16, 2025
Change
00%
Bid12.6
Ask16
volume0
Intrest201
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6214
Strike
53
53
Last Price15.24Apr 17, 2025
Change
0.362.31%
Bid12.5
Ask16.5
volume1
Intrest2
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest761
Strike
54
54
Last Price15.62Apr 17, 2025
Change
13.12524.8%
Bid13.5
Ask17.5
volume4
Intrest5
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2230
Strike
55
55
Last Price16.39Apr 15, 2025
Change
00%
Bid15.2
Ask18.5
volume0
Intrest6
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest156
Strike
56
56
Last Price3.6Mar 25, 2025
Change
00%
Bid15.6
Ask19.5
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
57
57
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1296
Strike
57.5
57.5
Last Price18.4Apr 16, 2025
Change
00%
Bid17
Ask21
volume0
Intrest58
Last Price0.26Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest207
Strike
58
58
Last Price7Mar 27, 2025
Change
00%
Bid17.6
Ask21.5
volume0
Intrest1
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
59
59
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest1193
Strike
60
60
Last Price23.8Apr 16, 2025
Change
00%
Bid19.6
Ask23.5
volume0
Intrest173
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
61
61
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Strike
62
62
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1572
Strike
62.5
62.5
Last Price24Apr 16, 2025
Change
00%
Bid22
Ask26
volume0
Intrest34
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
63
63
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest688
Strike
65
65
Last Price26.7Apr 16, 2025
Change
00%
Bid25.2
Ask27.8
volume0
Intrest54
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest729
Strike
67.5
67.5
Last Price26.74Apr 03, 2025
Change
00%
Bid27.7
Ask30.3
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest11333
Strike
70
70
Last Price30.3Apr 16, 2025
Change
00%
Bid30.2
Ask32.8
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15051
Strike
72.5
72.5
Last Price34.7Apr 10, 2025
Change
00%
Bid32.6
Ask35.3
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest469
Strike
75
75
Last Price23.08Mar 12, 2025
Change
00%
Bid35.2
Ask37.8
volume0
Intrest0
Last Price0.23Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest155
Strike
77.5
77.5
Last Price20.7Dec 23, 2024
Change
00%
Bid37.7
Ask40.3
volume0
Intrest0
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1639
Strike
80
80
Last Price26.4Mar 11, 2025
Change
00%
Bid40.2
Ask42.8
volume0
Intrest0
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest243
Strike
82.5
82.5
Last Price16.3Dec 03, 2024
Change
00%
Bid42.6
Ask45.3
volume0
Intrest0
Last Price0.75Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1624
Strike
85
85
Last Price18.57Nov 12, 2024
Change
00%
Bid45.1
Ask47.8
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest264
Strike
87.5
87.5
Last Price13.8Sep 24, 2024
Change
00%
Bid47.6
Ask50.3
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
0.0436.36%
Bid-
Ask0.15
volume2
Intrest1783
Strike
90
90
Last Price36.7Feb 06, 2025
Change
00%
Bid50.1
Ask52.8
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest139
Strike
95
95
Last Price40.5Jan 30, 2025
Change
00%
Bid55.2
Ask57.8
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
100
100
Last Price47.8Feb 03, 2025
Change
00%
Bid60.1
Ask62.8
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
105
105
Last Price51Jan 31, 2025
Change
00%
Bid65.1
Ask67.8
volume0
Intrest0
Last Price0.45Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid70.1
Ask72.8
volume0
Intrest0
Last Price0.55Oct 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
115
115
Last Price62.8Feb 03, 2025
Change
00%
Bid75.1
Ask77.8
volume0
Intrest0
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
120
120
Last Price67.7Mar 13, 2025
Change
00%
Bid80.1
Ask82.8
volume0
Intrest0
