Comments

Microchip Technology

MCHPNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$55.51
-0.48-0.86%
At close: -
$55.62
0.110.20%
After Hours: Dec 20, 7:08 PM EDT
Microchip Technology (MCHP) ForecastNewsEarnings

Microchip Technology (MCHP) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Microchip Technology (NASDAQ:MCHP) Stock, Option Chain

Option chain shows key data for Microchip Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Microchip Technology.

In The Money
Strike Range
47.074.0
47.0
74.0
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Strike
50
50
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price4.95Dec 20, 2024
Change
-
Bid2.6
Ask5.6
volume4
Intrest0
Strike
52
52
Last Price0.14Dec 20, 2024
Change
-
Bid0.1
Ask0.2
volume40
Intrest0
Last Price3.8Dec 20, 2024
Change
-
Bid2.6
Ask4.9
volume2
Intrest0
Strike
53
53
Last Price0.17Dec 20, 2024
Change
-
Bid0.2
Ask0.35
volume41
Intrest0
Last Price5.5Dec 16, 2024
Change
00%
Bid1.95
Ask3.3
volume0
Intrest4
Strike
54
54
Last Price0.45Dec 20, 2024
Change
0.25125%
Bid0.4
Ask0.55
volume1
Intrest7
Last Price1.76Dec 20, 2024
Change
0.7930.98%
Bid1.3
Ask2.45
volume2
Intrest2
Strike
55
55
Last Price0.51Dec 20, 2024
Change
0.1421.54%
Bid0.7
Ask0.85
volume22
Intrest4
Last Price1.25Dec 20, 2024
Change
0.319.35%
Bid0.8
Ask0.9
volume11
Intrest1
Strike
56
56
Last Price0.7Dec 20, 2024
Change
0.1618.6%
Bid1.05
Ask1.4
volume31
Intrest39
Last Price1.53Dec 19, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest3
Strike
56.5
56.5
Last Price1.12Dec 20, 2024
Change
0.1310.4%
Bid1.05
Ask4.2
volume3
Intrest4
Last Price0.6Dec 20, 2024
Change
0.7555.56%
Bid0.4
Ask0.55
volume11
Intrest1
Strike
57
57
Last Price1.5Dec 20, 2024
Change
0.215.38%
Bid1.7
Ask2.95
volume4
Intrest7
Last Price0.52Dec 20, 2024
Change
0.8762.59%
Bid0.3
Ask0.4
volume2
Intrest4
Strike
57.5
57.5
Last Price1.65Dec 20, 2024
Change
0.2114.58%
Bid2.1
Ask5
volume1006
Intrest4
Last Price0.6Dec 20, 2024
Change
0.2529.41%
Bid0.2
Ask0.3
volume5
Intrest22
Strike
58
58
Last Price2.08Dec 19, 2024
Change
00%
Bid2.5
Ask4.6
volume0
Intrest5
Last Price2.05Dec 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1
Strike
58.5
58.5
Last Price2.65Dec 19, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest13
Last Price0.24Dec 20, 2024
Change
1.6987.56%
Bid0.1
Ask0.2
volume52
Intrest4
Strike
59
59
Last Price1.25Dec 18, 2024
Change
00%
Bid2.2
Ask3.7
volume0
Intrest1
Last Price0.35Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest23
Strike
59.5
59.5
Last Price3.1Dec 20, 2024
Change
0.519.23%
Bid3.8
Ask4.2
volume12
Intrest42
Last Price0.2Dec 20, 2024
Change
0.2555.56%
Bid-
Ask0.15
volume21
Intrest39
Strike
60
60
Last Price3.43Dec 20, 2024
Change
0.226.03%
Bid4.1
Ask4.8
volume6
Intrest18
Last Price0.15Dec 20, 2024
Change
0.4575%
Bid-
Ask0.1
volume120
Intrest10
Strike
60.5
60.5
Last Price2Dec 18, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest3
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
61
61
Last Price3.2Dec 16, 2024
Change
00%
Bid5.3
Ask6.2
volume0
Intrest1
Last Price0.1Dec 20, 2024
Change
0.6586.67%
Bid-
Ask0.1
volume20
Intrest6
Strike
61.5
61.5
Last Price2.9Dec 16, 2024
Change
00%
Bid5.8
Ask6.5
volume0
Intrest28
Last Price0.43Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
62
62
Last Price5.6Dec 19, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest1
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
62.5
62.5
Last Price6.63Dec 20, 2024
Change
3.2495.58%
Bid6.8
Ask7.1
volume2
Intrest2
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
63
63
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.3386.84%
Bid-
Ask0.05
volume3
Intrest3
Strike
63.5
63.5
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
64
64
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Last Price0.22Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
64.5
64.5
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
65
65
Last Price7.74Dec 19, 2024
Change
00%
Bid9.3
Ask9.6
volume0
Intrest0
Last Price0.18Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
65.5
65.5
Last Price-
Change
-
Bid9.8
Ask10.3
volume0
Intrest0
Last Price0.17Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
66
66
Last Price6.08Dec 13, 2024
Change
00%
Bid10.2
Ask10.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
66.5
66.5
Last Price-
Change
-
Bid10.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid11.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid11.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid12.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
69
69
Last Price10.1Dec 16, 2024
Change
00%
Bid13.3
Ask14.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price11.1Dec 16, 2024
Change
00%
Bid14.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
71
71
Last Price12.1Dec 16, 2024
Change
00%
Bid15.3
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
72
72
Last Price13.1Dec 16, 2024
Change
00%
Bid16.3
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
73
73
Last Price14.1Dec 16, 2024
Change
00%
Bid17.3
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
74
74
Last Price15.1Dec 16, 2024
Change
00%
Bid18.3
Ask18.8
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved