$59.77
1.512.59%
At close: -
$59.77
0.000.00%
After Hours: Mar 7, 5:28 PM EDT
Comments
Loading...
Microchip Technology (MCHP) ForecastNewsEarnings
Microchip Technology (MCHP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMicrochip Technology (NASDAQ:MCHP) Stock, Option Chain
Option chain shows key data for Microchip Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Microchip Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.6
Ask20
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask19.1
volume0
Intrest0
Strike
41
41
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.6
Ask18
volume0
Intrest0
Strike
42
42
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price-
Change
-
Bid16.7
Ask17.1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask16.1
volume0
Intrest0
Strike
44
44
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid14.6
Ask15.1
volume0
Intrest0
Strike
45
45
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask14.1
volume0
Intrest0
Strike
46
46
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price12.5Mar 06, 2025
Change
00%
Bid13.2
Ask13.6
volume0
Intrest5
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask13.2
volume0
Intrest0
Strike
47
47
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price11Mar 05, 2025
Change
00%
Bid12.1
Ask12.6
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest0
Strike
48
48
Last Price0.08Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest579
Last Price10Mar 06, 2025
Change
00%
Bid11.1
Ask11.6
volume0
Intrest5
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.1Mar 07, 2025
Change
-
Bid8.9
Ask12.9
volume1
Intrest0
Strike
49
49
Last Price0.12Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.96Mar 05, 2025
Change
00%
Bid7.9
Ask11.2
volume0
Intrest8
Strike
50
50
Last Price0.09Mar 07, 2025
Change
0.0325%
Bid-
Ask0.15
volume1
Intrest18
Last Price6.6Mar 05, 2025
Change
00%
Bid6.9
Ask10.5
volume0
Intrest2
Strike
51
51
Last Price0.1Mar 07, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume3
Intrest104
Last Price10.05Feb 21, 2025
Change
00%
Bid7.6
Ask8.5
volume0
Intrest0
Strike
52
52
Last Price0.15Mar 07, 2025
Change
0.0525%
Bid-
Ask0.15
volume13
Intrest543
Last Price7.8Feb 19, 2025
Change
00%
Bid5.1
Ask8.3
volume0
Intrest9
Strike
53
53
Last Price0.28Mar 07, 2025
Change
0.0412.5%
Bid0.05
Ask0.15
volume10
Intrest46
Last Price4.8Mar 03, 2025
Change
00%
Bid4.2
Ask7.3
volume0
Intrest19
Strike
54
54
Last Price0.3Mar 07, 2025
Change
0.1533.33%
Bid0.15
Ask0.25
volume1
Intrest65
Last Price8.5Feb 21, 2025
Change
00%
Bid3
Ask5.2
volume0
Intrest10
Strike
55
55
Last Price0.35Mar 07, 2025
Change
0.4556.25%
Bid0.2
Ask0.3
volume80
Intrest34
Last Price3.22Mar 06, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest10
Strike
56
56
Last Price0.91Mar 07, 2025
Change
0.099%
Bid0.35
Ask0.45
volume1
Intrest2019
Last Price2.75Mar 06, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest489
Strike
57
57
Last Price0.64Mar 07, 2025
Change
0.6148.8%
Bid0.55
Ask0.75
volume13
Intrest27
Last Price2.83Mar 07, 2025
Change
0.5323.04%
Bid2.65
Ask2.85
volume12
Intrest23
Strike
58
58
Last Price1.25Mar 07, 2025
Change
0.424.24%
Bid0.85
Ask0.95
volume9
Intrest383
Last Price2.13Mar 07, 2025
Change
0.5433.96%
Bid2
Ask2.15
volume21
Intrest1927
Strike
59
59
Last Price1.26Mar 07, 2025
Change
1.0445.22%
Bid1.2
Ask1.35
volume71
Intrest4076
Last Price1.55Mar 07, 2025
Change
0.16.9%
Bid1.4
Ask1.6
volume42
Intrest2080
Strike
60
60
Last Price2Mar 07, 2025
Change
0.7226.47%
Bid1.65
Ask1.8
volume65
Intrest98
Last Price1.15Mar 07, 2025
Change
0.19.52%
Bid1.05
Ask1.15
volume17
Intrest39
Strike
61
61
Last Price2.26Mar 07, 2025
Change
0.9830.25%
Bid2.2
Ask2.4
volume10
Intrest18
Last Price0.77Mar 07, 2025
Change
0.044.94%
Bid0.7
Ask0.8
volume8
Intrest1115
Strike
62
62
Last Price3.49Mar 03, 2025
Change
00%
Bid2.35
Ask5.1
volume0
Intrest4
Last Price0.55Mar 07, 2025
Change
0.122.22%
Bid0.45
Ask0.55
volume209
Intrest278
Strike
63
63
Last Price6Feb 27, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest1
Last Price0.35Mar 07, 2025
Change
0.346.15%
Bid0.3
Ask0.4
volume57
Intrest22
Strike
64
64
Last Price6.12Mar 05, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest2
Last Price0.25Mar 07, 2025
Change
0.2751.92%
Bid0.2
Ask0.3
volume69
Intrest61
Strike
65
65
Last Price6.01Mar 07, 2025
Change
0.213.62%
Bid5.3
Ask7.5
volume1
Intrest1
Last Price0.15Mar 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest11
Strike
66
66
Last Price5.6Feb 21, 2025
Change
00%
Bid5.4
Ask8.2
volume0
Intrest1
Last Price0.18Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest737
Strike
67
67
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Strike
68
68
Last Price8.5Mar 04, 2025
Change
00%
Bid7.4
Ask10.2
volume0
Intrest1
Last Price0.05Mar 07, 2025
Change
0.4590%
Bid-
Ask0.15
volume20
Intrest8
Strike
69
69
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Strike
70
70
Last Price-
Change
-
Bid10.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid10.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
72
72
Last Price12.7Mar 06, 2025
Change
00%
Bid12
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid13
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid14
Ask14.5
volume0
Intrest0
Last Price0.14Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
75
75
Last Price15.7Mar 06, 2025
Change
00%
Bid15
Ask15.4
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest78
Strike
80
80
Last Price-
Change
-
Bid20
Ask20.9
volume0
Intrest0