$502.00
-1.94-0.38%
At close: -
$502.00
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Moodys (NYSE:MCO) Stock, Option Chain
Option chain shows key data for Moodys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Moodys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid178
Ask185.2
volume0
Intrest0
Strike
320
320
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Last Price182Feb 18, 2025
Change
00%
Bid168.1
Ask175.3
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid158.2
Ask165.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid148.4
Ask155
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price151.18Feb 20, 2025
Change
00%
Bid138
Ask145.3
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid128.5
Ask135.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask125.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask115.7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask105.2
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price58.58Jan 14, 2025
Change
00%
Bid88.5
Ask95.6
volume0
Intrest10
Strike
410
410
Last Price2.35Jan 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid78.7
Ask85.7
volume0
Intrest0
Strike
420
420
Last Price0.29Feb 14, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price-
Change
-
Bid68.7
Ask75.5
volume0
Intrest0
Strike
430
430
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest28
Last Price46.8Dec 18, 2024
Change
00%
Bid58.9
Ask65.7
volume0
Intrest1
Strike
440
440
Last Price0.42Feb 13, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest49
Last Price72.98Feb 13, 2025
Change
00%
Bid49.4
Ask56.2
volume0
Intrest14
Strike
450
450
Last Price0.85Feb 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest99
Last Price65Feb 13, 2025
Change
00%
Bid39.9
Ask46.9
volume0
Intrest2
Strike
460
460
Last Price1.38Feb 28, 2025
Change
00%
Bid0.5
Ask1.6
volume0
Intrest47
Last Price42.3Feb 11, 2025
Change
00%
Bid30.7
Ask37.8
volume0
Intrest20
Strike
470
470
Last Price2.8Feb 27, 2025
Change
00%
Bid0.9
Ask2.75
volume0
Intrest137
Last Price28.49Feb 25, 2025
Change
00%
Bid22.6
Ask27.2
volume0
Intrest50
Strike
480
480
Last Price4.8Feb 28, 2025
Change
00%
Bid1.75
Ask4.4
volume0
Intrest85
Last Price15.4Feb 28, 2025
Change
00%
Bid16
Ask19.3
volume0
Intrest28
Strike
490
490
Last Price6.4Mar 03, 2025
Change
0.79.86%
Bid4.7
Ask6.9
volume2
Intrest39
Last Price10Mar 03, 2025
Change
3.4725.76%
Bid10.5
Ask13
volume9
Intrest97
Strike
500
500
Last Price7.9Mar 03, 2025
Change
3.4630.46%
Bid8.4
Ask10.9
volume3
Intrest78
Last Price8.4Mar 03, 2025
Change
113.51%
Bid5.8
Ask8.2
volume1
Intrest117
Strike
510
510
Last Price11Mar 03, 2025
Change
4.7230.03%
Bid12.1
Ask16.2
volume1
Intrest26
Last Price4.1Mar 03, 2025
Change
00%
Bid2.95
Ask4.8
volume21
Intrest321
Strike
520
520
Last Price22.75Feb 26, 2025
Change
00%
Bid20.3
Ask24.2
volume0
Intrest10
Last Price2.1Feb 28, 2025
Change
00%
Bid1.35
Ask2.65
volume0
Intrest58
Strike
530
530
Last Price30.64Mar 03, 2025
Change
0.722.3%
Bid27.7
Ask34
volume1
Intrest2
Last Price0.95Feb 28, 2025
Change
00%
Bid0.55
Ask2.05
volume0
Intrest66
Strike
540
540
Last Price-
Change
-
Bid36.1
Ask43
volume0
Intrest0
Last Price0.55Mar 03, 2025
Change
0.1521.43%
Bid0.3
Ask0.7
volume8
Intrest68
Strike
550
550
Last Price-
Change
-
Bid45.8
Ask53
volume0
Intrest0
Last Price0.55Feb 21, 2025
Change
00%
Bid0.25
Ask1.25
volume0
Intrest39
Strike
560
560
Last Price-
Change
-
Bid55.9
Ask62.8
volume0
Intrest0
Last Price0.8Feb 19, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Strike
570
570
Last Price-
Change
-
Bid66.1
Ask72.9
volume0
Intrest0
Last Price0.65Feb 18, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest17
Strike
580
580
Last Price-
Change
-
Bid76
Ask82.7
volume0
Intrest0
Last Price1.05Feb 13, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid85.5
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid96
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid105.5
Ask112.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid116
Ask122.9
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest15
Strike
630
630
Last Price-
Change
-
Bid126
Ask132.9
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid136
Ask142.9
volume0
Intrest0