Comments
Loading...
Moodys (NYSE:MCO) Stock, Option Chain
Option chain shows key data for Moodys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Moodys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid164.5
Ask170.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price140.75Oct 25, 2024
Change
00%
Bid154.5
Ask160.5
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price121Oct 04, 2024
Change
00%
Bid144.5
Ask150.6
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price136.57Oct 15, 2024
Change
00%
Bid134.5
Ask140.9
volume0
Intrest1
Strike
350
350
Last Price0.5Oct 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price115.1Nov 20, 2024
Change
00%
Bid124.6
Ask130.5
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price119.4Sep 23, 2024
Change
00%
Bid114.7
Ask120.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price110.3Sep 23, 2024
Change
00%
Bid104.7
Ask110.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price101Sep 23, 2024
Change
00%
Bid94.8
Ask101
volume0
Intrest0
Strike
390
390
Last Price0.3Nov 15, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest8
Last Price91.5Sep 23, 2024
Change
00%
Bid85.1
Ask90.9
volume0
Intrest0
Strike
400
400
Last Price0.4Nov 15, 2024
Change
00%
Bid0.15
Ask1.5
volume0
Intrest18
Last Price85.4Sep 23, 2024
Change
00%
Bid75.2
Ask81
volume0
Intrest1
Strike
410
410
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price43.45Oct 31, 2024
Change
00%
Bid65.3
Ask71.6
volume0
Intrest2
Strike
420
420
Last Price1.06Nov 19, 2024
Change
00%
Bid0.5
Ask1.4
volume0
Intrest20
Last Price72.4Sep 19, 2024
Change
00%
Bid55.7
Ask61.4
volume0
Intrest1
Strike
430
430
Last Price2.14Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Last Price61.64Sep 19, 2024
Change
00%
Bid46
Ask51.7
volume0
Intrest1
Strike
440
440
Last Price2.5Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Last Price40Nov 14, 2024
Change
00%
Bid36.4
Ask41.7
volume0
Intrest3
Strike
450
450
Last Price2.47Nov 22, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest60
Last Price23.8Nov 22, 2024
Change
00%
Bid27.2
Ask32.7
volume0
Intrest13
Strike
460
460
Last Price2.25Nov 25, 2024
Change
1.7543.75%
Bid1.75
Ask3.2
volume1
Intrest36
Last Price21.5Nov 25, 2024
Change
316.22%
Bid20.1
Ask23.3
volume1
Intrest38
Strike
470
470
Last Price10.7Nov 19, 2024
Change
00%
Bid1.75
Ask5.2
volume0
Intrest41
Last Price14.6Nov 25, 2024
Change
4.2541.06%
Bid13.3
Ask15.9
volume1
Intrest44
Strike
480
480
Last Price9.44Nov 22, 2024
Change
00%
Bid5.2
Ask8.2
volume0
Intrest13
Last Price7.04Nov 22, 2024
Change
00%
Bid7.6
Ask10.8
volume0
Intrest117
Strike
490
490
Last Price13.9Nov 14, 2024
Change
00%
Bid9.6
Ask13
volume0
Intrest10
Last Price2.7Nov 20, 2024
Change
00%
Bid3.7
Ask8.7
volume0
Intrest21
Strike
500
500
Last Price-
Change
-
Bid14.9
Ask20.5
volume0
Intrest0
Last Price1.1Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid23.2
Ask28.8
volume0
Intrest0
Last Price2.18Nov 14, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Strike
520
520
Last Price-
Change
-
Bid31
Ask37.6
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest98
Strike
530
530
Last Price54.2Nov 12, 2024
Change
00%
Bid40.8
Ask47
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid50.3
Ask57.2
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid61.1
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid71
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid81
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid90
Ask97.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid101
Ask106.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid111
Ask117.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid121
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid131
Ask136.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid141
Ask147.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid151
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid171
Ask177.1
volume0
Intrest0