$499.20
8.881.81%
At close: -
$499.20
0.000.00%
After Hours: 4:53 PM EDT
Comments
Loading...
Moodys (NYSE:MCO) Stock, Option Chain
Option chain shows key data for Moodys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Moodys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid275.7
Ask283.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid265.6
Ask273
volume0
Intrest0
Strike
230
230
Last Price0.19Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid255.7
Ask263.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid245.8
Ask253.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid235.7
Ask243.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid225.8
Ask233.7
volume0
Intrest0
Strike
270
270
Last Price0.05Jun 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid215.9
Ask223.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid205.8
Ask213.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid195.9
Ask203.8
volume0
Intrest0
Strike
300
300
Last Price1.9Aug 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid185.9
Ask193
volume0
Intrest0
Strike
310
310
Last Price3.46Aug 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid175.9
Ask183.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid166.1
Ask174
volume0
Intrest0
Strike
330
330
Last Price3.3Aug 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid156.1
Ask164
volume0
Intrest0
Strike
340
340
Last Price1.8Aug 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price129.54Jan 06, 2025
Change
00%
Bid146.2
Ask154.1
volume0
Intrest3
Strike
350
350
Last Price0.45Jan 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price116.89Jan 16, 2025
Change
00%
Bid136
Ask144.1
volume0
Intrest1
Strike
360
360
Last Price4.1Aug 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price123.2Sep 23, 2024
Change
00%
Bid126.2
Ask134.2
volume0
Intrest2
Strike
370
370
Last Price4.9Aug 01, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price93.49Jan 15, 2025
Change
00%
Bid116.4
Ask124.3
volume0
Intrest5
Strike
380
380
Last Price3.73Oct 29, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price88.5Oct 08, 2024
Change
00%
Bid106.5
Ask114.4
volume0
Intrest2
Strike
390
390
Last Price0.45Jan 27, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price68.8Oct 31, 2024
Change
00%
Bid96.4
Ask104.8
volume0
Intrest4
Strike
400
400
Last Price5.88Sep 27, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price63.73Jan 15, 2025
Change
00%
Bid86.3
Ask93.4
volume0
Intrest13
Strike
410
410
Last Price2.73Jan 13, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest23
Last Price77.76Sep 10, 2024
Change
00%
Bid76.8
Ask83.6
volume0
Intrest1
Strike
420
420
Last Price1.28Jan 29, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest142
Last Price67Dec 18, 2024
Change
00%
Bid67.1
Ask73.7
volume0
Intrest9
Strike
430
430
Last Price0.49Jan 30, 2025
Change
0.6456.64%
Bid-
Ask2.05
volume1
Intrest46
Last Price40.55Dec 20, 2024
Change
00%
Bid57.3
Ask64.8
volume0
Intrest4
Strike
440
440
Last Price0.65Jan 30, 2025
Change
0.543.48%
Bid0.15
Ask2.5
volume2
Intrest102
Last Price33.95Jan 17, 2025
Change
00%
Bid47.8
Ask55.2
volume0
Intrest8
Strike
450
450
Last Price2.31Jan 30, 2025
Change
0.8154%
Bid0.5
Ask2.5
volume1
Intrest25
Last Price42.31Jan 30, 2025
Change
4.3111.34%
Bid38.6
Ask45.4
volume1
Intrest38
Strike
460
460
Last Price2.1Jan 30, 2025
Change
1.8546.84%
Bid0.9
Ask3.5
volume48
Intrest221
Last Price34Jan 30, 2025
Change
621.43%
Bid31.5
Ask36.3
volume4
Intrest34
Strike
470
470
Last Price2.83Jan 30, 2025
Change
1.5535.39%
Bid1.75
Ask3.7
volume1
Intrest54
Last Price22.9Jan 28, 2025
Change
00%
Bid21.8
Ask28.5
volume0
Intrest47
Strike
480
480
Last Price5.4Jan 30, 2025
Change
1.420.59%
Bid3.2
Ask6.4
volume27
Intrest32
Last Price17.93Jan 30, 2025
Change
4.9337.92%
Bid16.1
Ask20.6
volume2
Intrest197
Strike
490
490
Last Price8.1Jan 30, 2025
Change
2.221.36%
Bid5.8
Ask9.3
volume1
Intrest27
Last Price12.67Jan 30, 2025
Change
3.1733.37%
Bid9.6
Ask16.1
volume11
Intrest224
Strike
500
500
Last Price11.2Jan 30, 2025
Change
7.439.78%
Bid9.3
Ask16
volume1
Intrest23
Last Price8.5Jan 30, 2025
Change
3.570%
Bid4.7
Ask9
volume1
Intrest26
Strike
510
510
Last Price-
Change
-
Bid14.7
Ask21.7
volume0
Intrest0
Last Price4.7Jan 30, 2025
Change
4.659300%
Bid2.35
Ask5.9
volume6
Intrest42
Strike
520
520
Last Price-
Change
-
Bid20.8
Ask28.7
volume0
Intrest0
Last Price2.05Jan 27, 2025
Change
00%
Bid1.65
Ask4
volume0
Intrest74
Strike
530
530
Last Price-
Change
-
Bid28.3
Ask36.5
volume0
Intrest0
Last Price7Dec 02, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest9
Strike
540
540
Last Price-
Change
-
Bid37.2
Ask45.2
volume0
Intrest0
Last Price4.65Dec 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest69
Strike
550
550
Last Price52Nov 29, 2024
Change
00%
Bid46.9
Ask55.2
volume0
Intrest0
Last Price0.34Jan 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
560
560
Last Price97.6Aug 12, 2024
Change
00%
Bid57
Ask65
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid66.7
Ask75
volume0
Intrest0
Last Price0.71Nov 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest14
Strike
580
580
Last Price-
Change
-
Bid77
Ask85
volume0
Intrest0
Last Price1.75Nov 27, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid87
Ask95
volume0
Intrest0
Last Price0.69Nov 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest20
Strike
600
600
Last Price-
Change
-
Bid97
Ask105
volume0
Intrest0
Last Price1Nov 27, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid106.7
Ask114.8
volume0
Intrest0
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest89
Strike
620
620
Last Price178.2Jul 23, 2024
Change
00%
Bid117
Ask124.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid127
Ask135
volume0
Intrest0
Last Price0.78Dec 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest32
Strike
640
640
Last Price-
Change
-
Bid137
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid157
Ask165
volume0
Intrest0
Last Price0.35Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
680
680
Last Price-
Change
-
Bid177
Ask185
volume0
Intrest0
Last Price0.9Aug 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
700
700
Last Price-
Change
-
Bid197
Ask205
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
720
720
Last Price-
Change
-
Bid217
Ask224.8
volume0
Intrest0