$442.39
-28.50-6.05%
At close: -
$438.00
-4.39-0.99%
After Hours: 5:42 PM EDT
Comments
Loading...
Moodys (NYSE:MCO) Stock, Option Chain
Option chain shows key data for Moodys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Moodys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid199.4
Ask206.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid189.4
Ask196.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid179.4
Ask186.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid169.5
Ask176.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price232Feb 18, 2025
Change
00%
Bid158.4
Ask166.6
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid148.8
Ask156.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price205.5Feb 06, 2025
Change
00%
Bid139.5
Ask146.7
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid128.5
Ask137
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask126.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask116.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid98.9
Ask107.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid88.9
Ask96.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask86.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask77
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask67.3
volume0
Intrest0
Strike
380
380
Last Price1.6Mar 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid50.5
Ask57.7
volume0
Intrest0
Strike
390
390
Last Price0.5Mar 21, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest1
Last Price49.4Mar 11, 2025
Change
00%
Bid41.1
Ask48.3
volume0
Intrest1
Strike
400
400
Last Price1Mar 19, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest7
Last Price41.5Mar 11, 2025
Change
00%
Bid34.2
Ask39.6
volume0
Intrest1
Strike
410
410
Last Price1.42Apr 03, 2025
Change
0.6789.33%
Bid1.3
Ask4.5
volume1
Intrest39
Last Price39.37Mar 17, 2025
Change
00%
Bid24.5
Ask30.8
volume0
Intrest1
Strike
420
420
Last Price1.1Apr 02, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest11
Last Price-
Change
-
Bid16.7
Ask23
volume0
Intrest0
Strike
430
430
Last Price3.9Apr 03, 2025
Change
2105.26%
Bid5.3
Ask8.9
volume1
Intrest11
Last Price29Apr 01, 2025
Change
00%
Bid12
Ask15
volume0
Intrest5
Strike
440
440
Last Price6.8Apr 03, 2025
Change
4.1151.85%
Bid8.1
Ask10.7
volume3
Intrest36
Last Price8.9Apr 03, 2025
Change
16.9865.61%
Bid6.9
Ask10.9
volume13
Intrest13
Strike
450
450
Last Price10Apr 03, 2025
Change
6.55189.86%
Bid12.8
Ask15.2
volume8
Intrest189
Last Price4.4Apr 03, 2025
Change
12.974.57%
Bid3.6
Ask4.7
volume7
Intrest36
Strike
460
460
Last Price6.6Apr 02, 2025
Change
00%
Bid17.4
Ask22
volume0
Intrest74
Last Price2.72Apr 03, 2025
Change
6.1169.2%
Bid1.65
Ask2.35
volume4
Intrest40
Strike
470
470
Last Price11.4Apr 01, 2025
Change
00%
Bid25.4
Ask31.9
volume0
Intrest11
Last Price3.9Apr 02, 2025
Change
00%
Bid0.5
Ask1.3
volume0
Intrest157
Strike
480
480
Last Price23.4Mar 31, 2025
Change
00%
Bid34.4
Ask41.7
volume0
Intrest26
Last Price0.51Apr 03, 2025
Change
1.7477.33%
Bid-
Ask1.9
volume7
Intrest74
Strike
490
490
Last Price18.79Mar 25, 2025
Change
00%
Bid43.8
Ask51.2
volume0
Intrest18
Last Price0.5Apr 03, 2025
Change
0.861.54%
Bid-
Ask2.25
volume1
Intrest74
Strike
500
500
Last Price34.75Mar 31, 2025
Change
00%
Bid53.8
Ask61.2
volume0
Intrest3
Last Price1.05Mar 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest132
Strike
510
510
Last Price30.2Mar 05, 2025
Change
00%
Bid63.8
Ask70.7
volume0
Intrest2
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
520
520
Last Price61.4Mar 10, 2025
Change
00%
Bid73.8
Ask82.1
volume0
Intrest0
Last Price0.5Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
530
530
Last Price63.6Mar 24, 2025
Change
00%
Bid83.8
Ask91.2
volume0
Intrest0
Last Price1.07Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest157
Strike
540
540
Last Price-
Change
-
Bid93.8
Ask101.2
volume0
Intrest0
Last Price0.33Apr 03, 2025
Change
0.31000%
Bid-
Ask4.1
volume10
Intrest68
Strike
550
550
Last Price-
Change
-
Bid103.8
Ask111
volume0
Intrest0
Last Price0.28Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
560
560
Last Price-
Change
-
Bid113.8
Ask120.7
volume0
Intrest0
Last Price0.7Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
570
570
Last Price-
Change
-
Bid123.8
Ask131.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid133.8
Ask142.1
volume0
Intrest0
Last Price0.35Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid143.8
Ask152.3
volume0
Intrest0
Last Price2.8Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid153.9
Ask161.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid163.9
Ask171.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid173.8
Ask182.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid183.8
Ask192.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid193.8
Ask201.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid203.9
Ask211.2
volume0
Intrest0
Last Price1.25Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid213.9
Ask222.1
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
680
680
Last Price-
Change
-
Bid233.8
Ask242.1
volume0
Intrest0