$0.9155
-0.00540-0.59%
At close: -
$0.9580
0.044.64%
After Hours: Dec 20, 6:36 PM EDT
Comments
Loading...
Seres Therapeutics (MCRB) ForecastNewsEarnings
Seres Therapeutics (MCRB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSeres Therapeutics (NASDAQ:MCRB) Stock, Option Chain
Option chain shows key data for Seres Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Seres Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.4Dec 20, 2024
Change
0.0511.11%
Bid-
Ask0.6
volume29
Intrest29586
Strike
0.5
0.5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1080
Last Price0.14Dec 20, 2024
Change
0.017.69%
Bid0.1
Ask0.15
volume115
Intrest13709
Strike
1
1
Last Price0.2Dec 18, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest2975
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5777
Strike
1.5
1.5
Last Price0.65Dec 20, 2024
Change
0.438.1%
Bid-
Ask0.7
volume1
Intrest86
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1065
Strike
2
2
Last Price1.1Dec 16, 2024
Change
00%
Bid0.9
Ask1.2
volume0
Intrest11
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest832
Strike
2.5
2.5
Last Price1.6Dec 16, 2024
Change
00%
Bid1.2
Ask1.75
volume0
Intrest21
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest475
Strike
3
3
Last Price2.1Oct 01, 2024
Change
00%
Bid1.85
Ask2.25
volume0
Intrest0
Last Price0.26Feb 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Strike
3.5
3.5
Last Price2.37Jun 03, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest0
Last Price0.15May 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest170
Strike
4
4
Last Price-
Change
-
Bid2.9
Ask3.2
volume0
Intrest0
Last Price0.35Apr 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest190
Strike
4.5
4.5
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest854
Strike
5
5
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.1Sep 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
5.5
5.5
Last Price4.26Jan 22, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest0
Last Price0.1Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
7.5
7.5
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0