$83.62
0.220.26%
At close: -
$83.62
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Monarch Casino & Resort (MCRI) ForecastNewsEarnings
Monarch Casino & Resort (MCRI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMonarch Casino & Resort (NASDAQ:MCRI) Stock, Option Chain
Option chain shows key data for Monarch Casino & Resort's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Monarch Casino & Resort.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
50
50
Last Price0.95May 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
60
60
Last Price0.8Aug 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Strike
65
65
Last Price1Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7Nov 21, 2024
Change
2.142.86%
Bid3.9
Ask5.1
volume1
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.35Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Last Price0.4Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid14.1
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0