$75.16
1.161.57%
At close: -
$75.16
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Monarch Casino & Resort (MCRI) ForecastNewsEarnings
Monarch Casino & Resort (MCRI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMonarch Casino & Resort (NASDAQ:MCRI) Stock, Option Chain
Option chain shows key data for Monarch Casino & Resort's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Monarch Casino & Resort.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 15, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask7.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest0
Strike
80
80
Last Price1.9Mar 28, 2025
Change
00%
Bid2.9
Ask6.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid7.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price6.45Mar 10, 2025
Change
00%
Bid12.5
Ask17.3
volume0
Intrest0
Last Price1.65Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.9
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.8
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid57.8
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid62.5
Ask67.5
volume0
Intrest0