$49.84
-0.96-1.89%
At close: -
$49.84
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Mercury General (MCY) ForecastNewsEarnings
Mercury General (MCY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMercury General (NYSE:MCY) Stock, Option Chain
Option chain shows key data for Mercury General's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mercury General.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.2
Ask35
volume0
Intrest0
Strike
20
20
Last Price0.25Jan 31, 2025
Change
0.15150%
Bid0.05
Ask3
volume25
Intrest435
Last Price25Jan 14, 2025
Change
00%
Bid23.8
Ask26.6
volume0
Intrest1
Strike
25
25
Last Price0.51Jan 31, 2025
Change
0.1127.5%
Bid-
Ask1.45
volume1
Intrest23
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Strike
30
30
Last Price0.45Jan 31, 2025
Change
0.0510%
Bid0.2
Ask1.4
volume21
Intrest803
Last Price16.28Jan 31, 2025
Change
1.348.97%
Bid15.1
Ask17.8
volume1
Intrest1
Strike
35
35
Last Price0.8Jan 31, 2025
Change
0.1515.79%
Bid0.8
Ask1.15
volume27
Intrest1614
Last Price13.1Jan 30, 2025
Change
00%
Bid10.6
Ask13
volume0
Intrest33
Strike
40
40
Last Price1.49Jan 31, 2025
Change
0.096.43%
Bid1.2
Ask1.6
volume29
Intrest3140
Last Price8Jan 31, 2025
Change
114.29%
Bid6.9
Ask8.7
volume1
Intrest110
Strike
45
45
Last Price2.52Jan 31, 2025
Change
0.3717.21%
Bid2.45
Ask2.85
volume24
Intrest4247
Last Price6.06Jan 30, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest304
Strike
50
50
Last Price4.38Jan 31, 2025
Change
0.4812.31%
Bid4.1
Ask4.6
volume17
Intrest1167
Last Price2.3Jan 31, 2025
Change
1.1533.33%
Bid1.85
Ask2.65
volume11
Intrest152
Strike
55
55
Last Price5.85Jan 30, 2025
Change
00%
Bid6.7
Ask7.6
volume0
Intrest149
Last Price1.13Jan 31, 2025
Change
0.1713.08%
Bid0.75
Ask1.35
volume10
Intrest501
Strike
60
60
Last Price12.1Jan 28, 2025
Change
00%
Bid10.1
Ask11.4
volume0
Intrest114
Last Price0.4Jan 31, 2025
Change
0.1831.03%
Bid-
Ask0.7
volume5
Intrest37
Strike
65
65
Last Price16.31Jan 28, 2025
Change
00%
Bid14.1
Ask16.3
volume0
Intrest6
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest31
Strike
70
70
Last Price20.3Jan 28, 2025
Change
00%
Bid19
Ask21.3
volume0
Intrest8
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest17
Strike
75
75
Last Price28Jan 13, 2025
Change
00%
Bid24.2
Ask26
volume0
Intrest10
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Strike
80
80
Last Price-
Change
-
Bid28
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.4
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid38.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid43.3
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid48
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid53.2
Ask56.4
volume0
Intrest0