Comments
Loading...
MongoDB (NASDAQ:MDB) Stock, Option Chain
Option chain shows key data for MongoDB's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MongoDB.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price66.99Apr 22, 2025
Change
00%
Bid81.4
Ask86.8
volume0
Intrest10
Strike
85
85
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid76.3
Ask81.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid71.45
Ask77.1
volume0
Intrest0
Strike
95
95
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask72.05
volume0
Intrest0
Strike
100
100
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Last Price-
Change
-
Bid61.4
Ask67.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price52.85Apr 14, 2025
Change
00%
Bid60.8
Ask65.8
volume0
Intrest7
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid59.35
Ask64.8
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask64.05
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid57.35
Ask62.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid56.35
Ask61.6
volume0
Intrest0
Strike
110
110
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest20
Last Price-
Change
-
Bid55.5
Ask60.95
volume0
Intrest0
Strike
111
111
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid54.45
Ask59.8
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask59
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask58.05
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price44.7Apr 17, 2025
Change
00%
Bid51.35
Ask56.9
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask56.15
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid49.35
Ask54.95
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid48.35
Ask53.6
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask52.9
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask51.85
volume0
Intrest0
Strike
120
120
Last Price0.01Apr 24, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest30
Last Price-
Change
-
Bid45.4
Ask50.6
volume0
Intrest0
Strike
121
121
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest8
Last Price-
Change
-
Bid44.3
Ask49.75
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask48.95
volume0
Intrest0
Strike
123
123
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid42.3
Ask48.1
volume0
Intrest0
Strike
124
124
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest11
Last Price-
Change
-
Bid41.4
Ask46.9
volume0
Intrest0
Strike
125
125
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest207
Last Price-
Change
-
Bid40.4
Ask48
volume0
Intrest0
Strike
126
126
Last Price0.85Apr 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest6
Last Price-
Change
-
Bid39.7
Ask44.95
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask43.5
volume0
Intrest0
Strike
128
128
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest22
Last Price-
Change
-
Bid38.55
Ask42.85
volume0
Intrest0
Strike
129
129
Last Price0.03Apr 24, 2025
Change
0.2790%
Bid-
Ask0.06
volume1
Intrest17
Last Price31.85Apr 23, 2025
Change
00%
Bid38.5
Ask41.65
volume0
Intrest6
Strike
130
130
Last Price0.01Apr 24, 2025
Change
0.0150%
Bid0.01
Ask0.06
volume2
Intrest221
Last Price-
Change
-
Bid36.6
Ask40.7
volume0
Intrest0
Strike
131
131
Last Price0.18Apr 22, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest4
Last Price-
Change
-
Bid34.4
Ask39.95
volume0
Intrest0
Strike
132
132
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Last Price-
Change
-
Bid33.55
Ask39.05
volume0
Intrest0
Strike
133
133
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest315
Last Price-
Change
-
Bid33.15
Ask37.95
volume0
Intrest0
Strike
134
134
Last Price0.73Apr 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest141
Last Price28.6Apr 14, 2025
Change
00%
Bid33.25
Ask36.8
volume0
Intrest1
Strike
135
135
Last Price0.02Apr 24, 2025
Change
0.0880%
Bid-
Ask0.03
volume10
Intrest86
Last Price24.7Apr 14, 2025
Change
00%
Bid32.1
Ask35.75
volume0
Intrest1
Strike
136
136
Last Price0.03Apr 24, 2025
Change
0.4593.75%
Bid-
Ask0.03
volume2
Intrest14
Last Price-
Change
-
Bid30.5
Ask34.85
volume0
Intrest0
Strike
137
137
Last Price0.07Apr 24, 2025
Change
0.0116.67%
Bid-
Ask0.19
volume8
Intrest29
Last Price-
Change
-
Bid29.05
Ask33.95
volume0
Intrest0
Strike
138
138
Last Price0.05Apr 24, 2025
Change
0.5391.38%
Bid-
Ask0.07
volume1
Intrest71
Last Price-
Change
-
Bid28.45
Ask32.75
volume0
Intrest0
Strike
139
139
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest236
Last Price22.3Apr 23, 2025
Change
00%
Bid28.5
Ask32.05
volume0
Intrest1
Strike
140
140
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest156
Last Price-
Change
-
Bid27.9
Ask30.6
volume0
Intrest0
Strike
141
141
Last Price1.09Apr 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest45
Last Price-
Change
-
Bid25.6
Ask29.95
volume0
Intrest0
Strike
142
142
Last Price0.05Apr 24, 2025
Change
1.1195.69%
Bid-
Ask0.08
volume6
Intrest14
Last Price15.05Apr 08, 2025
Change
00%
Bid25.15
Ask28.95
volume0
Intrest2
Strike
143
143
Last Price1.28Apr 22, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest33
Last Price-
Change
-
Bid24.35
Ask27.95
volume0
Intrest0
Strike
144
144
Last Price1.54Apr 22, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest10
Last Price9.1Apr 21, 2025
Change
00%
Bid23.85
Ask26.3
volume0
Intrest10
Strike
145
145
Last Price0.07Apr 24, 2025
Change
0.2477.42%
Bid0.05
Ask0.09
volume6
Intrest107
Last Price15.2Apr 14, 2025
Change
00%
Bid22.55
Ask25.75
volume0
Intrest14
Strike
146
146
Last Price0.23Apr 23, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest81
Last Price8.75Apr 21, 2025
Change
00%
Bid21.7
Ask24.7
volume0
Intrest1
Strike
147
147
Last Price0.36Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price7.4Apr 21, 2025
Change
00%
Bid18.35
Ask23.65
volume0
Intrest20
Strike
148
148
Last Price0.56Apr 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest60
Last Price5.1Apr 22, 2025
Change
00%
Bid17.2
Ask24.95
volume0
Intrest6
Strike
149
149
Last Price3.1Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price17.19Apr 23, 2025
Change
00%
Bid16.4
Ask21.95
volume0
Intrest34
Strike
150
150
Last Price0.09Apr 24, 2025
Change
0.5986.76%
Bid0.08
Ask0.13
volume5
Intrest458
Last Price11.05Apr 23, 2025
Change
00%
Bid16.95
Ask19.75
volume0
Intrest210
Strike
152.5
152.5
Last Price0.21Apr 24, 2025
Change
0.8980.91%
Bid0.07
Ask0.18
volume24
Intrest553
Last Price10.05Apr 24, 2025
Change
224.84%
Bid14.5
Ask16.25
volume59
Intrest72
Strike
155
155
Last Price0.18Apr 24, 2025
Change
1.2587.41%
Bid0.09
Ask0.23
volume7
Intrest62
Last Price7.95Apr 24, 2025
Change
0.68.16%
Bid9.75
Ask13.85
volume4
Intrest196
Strike
157.5
157.5
Last Price0.27Apr 24, 2025
Change
1.9888%
Bid0.26
Ask0.35
volume26
Intrest118
Last Price10.1Apr 24, 2025
Change
5.1102%
Bid9.65
Ask10.9
volume8
Intrest245
Strike
160
160
Last Price0.65Apr 24, 2025
Change
2.5579.69%
Bid0.39
Ask0.54
volume15
Intrest167
Last Price8.5Apr 24, 2025
Change
4.65120.78%
Bid7.9
Ask8.55
volume32
Intrest145
Strike
162.5
162.5
Last Price1.26Apr 24, 2025
Change
2.7868.81%
Bid0.71
Ask0.85
volume13
Intrest112
Last Price6.35Apr 24, 2025
Change
3.59130.07%
Bid5.25
Ask6.6
volume33
Intrest285
Strike
165
165
Last Price1.2Apr 24, 2025
Change
4.578.95%
Bid1.15
Ask1.34
volume15
Intrest70
Last Price4.5Apr 24, 2025
Change
2.64141.94%
Bid4.3
Ask4.8
volume24
Intrest237
Strike
167.5
167.5
Last Price2.26Apr 24, 2025
Change
4.3465.76%
Bid1.82
Ask2.1
volume10
Intrest45
Last Price3Apr 24, 2025
Change
1.76141.94%
Bid2.87
Ask3.1
volume795
Intrest643
Strike
170
170
Last Price2.9Apr 24, 2025
Change
4.460.27%
Bid2.83
Ask3.15
volume4
Intrest75
Last Price1.8Apr 24, 2025
Change
1.04136.84%
Bid1.75
Ask2.05
volume59
Intrest249
Strike
172.5
172.5
Last Price7.25Apr 24, 2025
Change
12.5263.33%
Bid4.1
Ask4.6
volume1
Intrest13
Last Price1.15Apr 24, 2025
Change
0.69150%
Bid0.98
Ask1.23
volume51
Intrest517
Strike
175
175
Last Price8Apr 24, 2025
Change
538.46%
Bid5.75
Ask6.6
volume1
Intrest81
Last Price0.7Apr 24, 2025
Change
0.39125.81%
Bid0.53
Ask0.73
volume32
Intrest108
Strike
177.5
177.5
Last Price8Apr 24, 2025
Change
17.4368.54%
Bid7.7
Ask8.5
volume2
Intrest2
Last Price0.36Apr 24, 2025
Change
0.19111.76%
Bid0.29
Ask0.44
volume58
Intrest466
Strike
180
180
Last Price29.54Apr 22, 2025
Change
00%
Bid8.05
Ask11.5
volume0
Intrest24
Last Price0.21Apr 24, 2025
Change
0.0312.5%
Bid0.15
Ask0.26
volume23
Intrest185
Strike
182.5
182.5
Last Price25.08Apr 17, 2025
Change
00%
Bid9.7
Ask16.7
volume0
Intrest1
Last Price0.12Apr 24, 2025
Change
0.0450%
Bid0.06
Ask0.18
volume13
Intrest115
Strike
185
185
Last Price26.23Apr 16, 2025
Change
00%
Bid13.75
Ask19
volume0
Intrest53
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest21
Strike
187.5
187.5
Last Price28.94Apr 10, 2025
Change
00%
Bid15.8
Ask20.65
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
0.04400%
Bid0.01
Ask0.1
volume3
Intrest256
Strike
190
190
Last Price21.43Apr 24, 2025
Change
10.8933.69%
Bid18.65
Ask21.15
volume1
Intrest8
Last Price0.05Apr 23, 2025
Change
00%
Bid0.01
Ask0.28
volume0
Intrest37
Strike
192.5
192.5
Last Price33.43Apr 15, 2025
Change
00%
Bid21.3
Ask23.55
volume0
Intrest0
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest265
Strike
195
195
Last Price29.36Apr 23, 2025
Change
00%
Bid23.8
Ask26.1
volume0
Intrest17
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest92
Strike
197.5
197.5
Last Price-
Change
-
Bid25.6
Ask30.7
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest147
Strike
200
200
Last Price38.12Apr 23, 2025
Change
00%
Bid28.65
Ask31.65
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid30.55
Ask35.4
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
205
205
Last Price47.29Apr 04, 2025
Change
00%
Bid33.1
Ask38.65
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid35.05
Ask41.5
volume0
Intrest0
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest44
Strike
210
210
Last Price35.6Mar 28, 2025
Change
00%
Bid38
Ask43.75
volume0
Intrest3
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
212.5
212.5
Last Price-
Change
-
Bid40.3
Ask46.4
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
215
215
Last Price62.97Apr 08, 2025
Change
00%
Bid42.55
Ask48.65
volume0
Intrest0
Last Price0.39Apr 04, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest31
Strike
220
220
Last Price72.7Apr 07, 2025
Change
00%
Bid47.85
Ask53.75
volume0
Intrest1
Last Price0.07Apr 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1107
Strike
225
225
Last Price61.47Apr 03, 2025
Change
00%
Bid52.9
Ask58.95
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest19
Strike
230
230
Last Price55.8Mar 10, 2025
Change
00%
Bid56.1
Ask64
volume0
Intrest0
Last Price0.41Apr 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest20
Strike
235
235
Last Price-
Change
-
Bid62.3
Ask69
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest17
Strike
240
240
Last Price-
Change
-
Bid67.9
Ask74
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Strike
245
245
Last Price-
Change
-
Bid72.95
Ask78.75
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest159
Strike
250
250
Last Price43.57Mar 06, 2025
Change
00%
Bid76.45
Ask83.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid80.9
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
260
260
Last Price60.25Mar 06, 2025
Change
00%
Bid87.95
Ask93.9
volume0
Intrest0
Last Price0.52Mar 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Strike
265
265
Last Price-
Change
-
Bid92.8
Ask99
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest41
Strike
270
270
Last Price-
Change
-
Bid97.75
Ask103.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
275
275
Last Price89.7Mar 14, 2025
Change
00%
Bid102.95
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
280
280
Last Price76.3Mar 06, 2025
Change
00%
Bid107.95
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid112.35
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid117.4
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid122.95
Ask128.95
volume0
Intrest0
Last Price0.4Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
300
300
Last Price-
Change
-
Bid127.95
Ask133.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid132.35
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid138
Ask143.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid142.95
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid147.95
Ask153.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid152.95
Ask158.9
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid157.35
Ask164
volume0
Intrest0
