$242.13
-0.87-0.36%
Pre-Market: 8:31 AM EDT
Comments
Loading...
MongoDB (NASDAQ:MDB) Stock, Option Chain
Option chain shows key data for MongoDB's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MongoDB.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid90.2
Ask96.55
volume0
Intrest0
Strike
150
150
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest84
Last Price-
Change
-
Bid85.2
Ask91.55
volume0
Intrest0
Strike
155
155
Last Price0.26Nov 15, 2024
Change
00%
Bid-
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask86.8
volume0
Intrest0
Strike
160
160
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask3.95
volume0
Intrest0
Last Price80.23Dec 20, 2024
Change
00%
Bid75.25
Ask81.55
volume0
Intrest9
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask77
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask72.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid60.25
Ask66.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid55.25
Ask61.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid50.25
Ask56.45
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price105.9Nov 14, 2024
Change
00%
Bid45.45
Ask51.4
volume0
Intrest0
Strike
195
195
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price44.6Dec 20, 2024
Change
00%
Bid40.4
Ask46.2
volume0
Intrest2
Strike
200
200
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest54
Last Price-
Change
-
Bid35.65
Ask41.45
volume0
Intrest0
Strike
205
205
Last Price0.16Dec 24, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest21
Last Price-
Change
-
Bid33.3
Ask39.45
volume0
Intrest0
Strike
207.5
207.5
Last Price0.12Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price67Dec 13, 2024
Change
00%
Bid30.35
Ask35.7
volume0
Intrest1
Strike
210
210
Last Price0.27Dec 24, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest32
Last Price-
Change
-
Bid28.35
Ask33.2
volume0
Intrest0
Strike
212.5
212.5
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest8
Last Price-
Change
-
Bid26.1
Ask30.8
volume0
Intrest0
Strike
215
215
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest111
Last Price-
Change
-
Bid22.6
Ask29.55
volume0
Intrest0
Strike
217.5
217.5
Last Price0.21Dec 23, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest10
Last Price23Dec 24, 2024
Change
00%
Bid22.8
Ask25.1
volume0
Intrest11
Strike
220
220
Last Price0.19Dec 24, 2024
Change
00%
Bid0.04
Ask0.19
volume0
Intrest119
Last Price19.95Dec 24, 2024
Change
00%
Bid16.8
Ask24.5
volume0
Intrest1
Strike
222.5
222.5
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest21
Last Price17.95Dec 23, 2024
Change
00%
Bid15.2
Ask21.9
volume0
Intrest14
Strike
225
225
Last Price0.13Dec 24, 2024
Change
00%
Bid0.1
Ask0.16
volume0
Intrest128
Last Price-
Change
-
Bid12.7
Ask19.65
volume0
Intrest0
Strike
227.5
227.5
Last Price0.45Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest89
Last Price13.7Dec 23, 2024
Change
00%
Bid10
Ask17
volume0
Intrest4
Strike
230
230
Last Price0.25Dec 24, 2024
Change
00%
Bid0.08
Ask0.57
volume0
Intrest600
Last Price10.27Dec 24, 2024
Change
00%
Bid8.95
Ask13.85
volume0
Intrest14
Strike
232.5
232.5
Last Price0.31Dec 24, 2024
Change
00%
Bid0.11
Ask0.68
volume0
Intrest331
Last Price9.07Dec 24, 2024
Change
00%
Bid8.25
Ask10.15
volume0
Intrest31
Strike
235
235
Last Price0.68Dec 24, 2024
Change
00%
Bid0.24
Ask0.96
volume0
Intrest250
Last Price7.45Dec 24, 2024
Change
00%
Bid6.45
Ask8.05
volume0
Intrest32
Strike
237.5
237.5
Last Price1Dec 24, 2024
Change
00%
Bid0.86
Ask1.43
volume0
Intrest177
Last Price4.3Dec 24, 2024
Change
00%
Bid4.6
Ask6.5
volume0
Intrest63
Strike
240
240
Last Price1.65Dec 24, 2024
Change
00%
Bid1.12
Ask1.79
volume0
Intrest316
Last Price3.45Dec 24, 2024
Change
00%
Bid2.55
Ask3.85
volume0
Intrest99
Strike
242.5
242.5
Last Price2.75Dec 24, 2024
Change
00%
Bid2.31
Ask2.91
volume0
Intrest93
Last Price2.2Dec 24, 2024
Change
00%
Bid2
Ask2.47
volume0
Intrest241
Strike
245
245
Last Price4.1Dec 24, 2024
Change
00%
Bid3.25
Ask4.25
volume0
Intrest169
Last Price1.28Dec 24, 2024
Change
00%
Bid1.14
Ask1.35
volume0
Intrest265
Strike
247.5
247.5
Last Price5.74Dec 24, 2024
Change
00%
Bid5.15
Ask6
volume0
Intrest94
Last Price0.81Dec 24, 2024
Change
00%
Bid0.71
Ask0.91
volume0
Intrest744
Strike
250
250
Last Price7.65Dec 24, 2024
Change
00%
Bid5.65
Ask7.85
volume0
Intrest435
Last Price0.54Dec 24, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest183
Strike
252.5
252.5
Last Price12.14Dec 23, 2024
Change
00%
Bid8.85
Ask10.3
volume0
Intrest53
Last Price0.27Dec 24, 2024
Change
00%
Bid0.18
Ask0.34
volume0
Intrest500
Strike
255
255
Last Price12.14Dec 24, 2024
Change
00%
Bid11.2
Ask14.35
volume0
Intrest398
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest146
Strike
257.5
257.5
Last Price15.62Dec 24, 2024
Change
00%
Bid13.45
Ask16.65
volume0
Intrest244
Last Price0.11Dec 24, 2024
Change
00%
Bid0.1
Ask0.17
volume0
Intrest349
Strike
260
260
Last Price17.1Dec 24, 2024
Change
00%
Bid16
Ask18
volume0
Intrest330
Last Price0.15Dec 24, 2024
Change
00%
Bid0.09
Ask0.17
volume0
Intrest734
Strike
262.5
262.5
Last Price19.68Dec 23, 2024
Change
00%
Bid17.95
Ask21.9
volume0
Intrest33
Last Price0.08Dec 24, 2024
Change
00%
Bid0.01
Ask0.16
volume0
Intrest313
Strike
265
265
Last Price22.08Dec 24, 2024
Change
00%
Bid19.25
Ask23.5
volume0
Intrest121
Last Price0.1Dec 24, 2024
Change
00%
Bid0.01
Ask0.18
volume0
Intrest103
Strike
267.5
267.5
Last Price24.63Dec 24, 2024
Change
00%
Bid21.85
Ask26.7
volume0
Intrest18
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask0.13
volume0
Intrest1433
Strike
270
270
Last Price26.2Dec 24, 2024
Change
00%
Bid24.2
Ask29.5
volume0
Intrest85
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest443
Strike
272.5
272.5
Last Price29.87Dec 24, 2024
Change
00%
Bid27.1
Ask31.7
volume0
Intrest17
Last Price0.05Dec 24, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest243
Strike
275
275
Last Price33.09Dec 23, 2024
Change
00%
Bid29.1
Ask34.7
volume0
Intrest4
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest64
Strike
277.5
277.5
Last Price36.8Dec 23, 2024
Change
00%
Bid31.1
Ask37.2
volume0
Intrest4
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest471
Strike
280
280
Last Price36.62Dec 24, 2024
Change
00%
Bid34.6
Ask39.05
volume0
Intrest16
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Strike
282.5
282.5
Last Price42.75Dec 23, 2024
Change
00%
Bid37.1
Ask42.85
volume0
Intrest0
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Strike
285
285
Last Price39.95Dec 23, 2024
Change
00%
Bid38.35
Ask44.7
volume0
Intrest1
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest39
Strike
287.5
287.5
Last Price32.43Dec 18, 2024
Change
00%
Bid40.6
Ask47.45
volume0
Intrest0
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest311
Strike
290
290
Last Price45.21Dec 20, 2024
Change
00%
Bid43.25
Ask49.95
volume0
Intrest1
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
292.5
292.5
Last Price33.1Dec 18, 2024
Change
00%
Bid45.95
Ask52.8
volume0
Intrest0
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Strike
295
295
Last Price51.5Dec 23, 2024
Change
00%
Bid47.65
Ask53.95
volume0
Intrest1
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
297.5
297.5
Last Price51.21Dec 19, 2024
Change
00%
Bid50.75
Ask57.45
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest605
Strike
300
300
Last Price57.91Dec 23, 2024
Change
00%
Bid52.65
Ask58.5
volume0
Intrest4
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Strike
302.5
302.5
Last Price-
Change
-
Bid55.65
Ask62.45
volume0
Intrest0
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest135
Strike
305
305
Last Price56.38Dec 19, 2024
Change
00%
Bid57.65
Ask65
volume0
Intrest0
Last Price0.41Dec 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
307.5
307.5
Last Price63.16Dec 20, 2024
Change
00%
Bid60.6
Ask67.4
volume0
Intrest0
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest406
Strike
310
310
Last Price65Dec 20, 2024
Change
00%
Bid63.4
Ask70
volume0
Intrest6
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
312.5
312.5
Last Price-
Change
-
Bid65.7
Ask72.4
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1848
Strike
315
315
Last Price72.42Dec 23, 2024
Change
00%
Bid68.25
Ask75
volume0
Intrest4
Last Price0.27Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Strike
317.5
317.5
Last Price75.85Dec 19, 2024
Change
00%
Bid70.6
Ask77.4
volume0
Intrest3
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest654
Strike
320
320
Last Price77.35Dec 19, 2024
Change
00%
Bid72.85
Ask80
volume0
Intrest0
Last Price0.23Dec 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest238
Strike
322.5
322.5
Last Price56.64Dec 13, 2024
Change
00%
Bid75.7
Ask82.4
volume0
Intrest0
Last Price0.06Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest393
Strike
325
325
Last Price62.67Dec 18, 2024
Change
00%
Bid78.35
Ask84.9
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask1.52
volume0
Intrest463
Strike
327.5
327.5
Last Price17.6Dec 10, 2024
Change
00%
Bid80.7
Ask87.4
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8166
Strike
330
330
Last Price87Dec 20, 2024
Change
00%
Bid82.65
Ask90
volume0
Intrest1
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest373
Strike
332.5
332.5
Last Price21.3Dec 10, 2024
Change
00%
Bid86.25
Ask92.4
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest252
Strike
335
335
Last Price92.36Dec 20, 2024
Change
00%
Bid89.75
Ask95
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask1.43
volume0
Intrest86
Strike
337.5
337.5
Last Price-
Change
-
Bid90.6
Ask97.4
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest675
Strike
340
340
Last Price97.9Dec 19, 2024
Change
00%
Bid93.2
Ask99.9
volume0
Intrest0
Last Price0.46Dec 16, 2024
Change
00%
Bid-
Ask1.42
volume0
Intrest11
Strike
342.5
342.5
Last Price70Dec 16, 2024
Change
00%
Bid95.65
Ask102.4
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest294
Strike
345
345
Last Price77.17Dec 16, 2024
Change
00%
Bid98.55
Ask105
volume0
Intrest0
Last Price0.88Dec 12, 2024
Change
00%
Bid-
Ask3.55
volume0
Intrest2
Strike
347.5
347.5
Last Price60.5Dec 12, 2024
Change
00%
Bid100.65
Ask107.4
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest404
Strike
350
350
Last Price87.66Dec 18, 2024
Change
00%
Bid103.2
Ask110
volume0
Intrest0
Last Price1.42Dec 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Strike
352.5
352.5
Last Price35.33Dec 10, 2024
Change
00%
Bid105.6
Ask112.4
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Strike
355
355
Last Price111.93Dec 23, 2024
Change
00%
Bid108.3
Ask114.9
volume0
Intrest0
Last Price1.63Dec 10, 2024
Change
00%
Bid-
Ask2.96
volume0
Intrest3
Strike
357.5
357.5
Last Price29.3Dec 09, 2024
Change
00%
Bid110.85
Ask117.4
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest312
Strike
360
360
Last Price97Dec 18, 2024
Change
00%
Bid113.1
Ask119.9
volume0
Intrest0
Last Price0.73Dec 11, 2024
Change
00%
Bid-
Ask2.76
volume0
Intrest6
Strike
362.5
362.5
Last Price33.6Dec 09, 2024
Change
00%
Bid115.6
Ask122.4
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest108
Strike
365
365
Last Price33.17Dec 09, 2024
Change
00%
Bid118.1
Ask124.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid120.7
Ask127.4
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Strike
370
370
Last Price44.9Dec 06, 2024
Change
00%
Bid123.15
Ask129.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid125.65
Ask132.4
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest242
Strike
375
375
Last Price77.9Dec 10, 2024
Change
00%
Bid128.15
Ask134.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid130.6
Ask137.4
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest70
Strike
380
380
Last Price-
Change
-
Bid133.1
Ask139.9
volume0
Intrest0
Last Price0.68Dec 10, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest11
Strike
385
385
Last Price-
Change
-
Bid138.1
Ask144.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest77
Strike
390
390
Last Price-
Change
-
Bid143.1
Ask149.9
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest264
Strike
395
395
Last Price54.85Dec 09, 2024
Change
00%
Bid148.4
Ask154.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest114
Strike
400
400
Last Price99.2Dec 11, 2024
Change
00%
Bid153.6
Ask159.9
volume0
Intrest0
Last Price0.62Dec 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
405
405
Last Price71.4Dec 06, 2024
Change
00%
Bid157.85
Ask166
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
410
410
Last Price-
Change
-
Bid163.1
Ask169.9
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Strike
415
415
Last Price-
Change
-
Bid168.55
Ask174.9
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest122
Strike
420
420
Last Price-
Change
-
Bid173.5
Ask179.85
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest37
Strike
425
425
Last Price-
Change
-
Bid178.15
Ask184.9
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest40
Strike
430
430
Last Price-
Change
-
Bid183.4
Ask189.9
volume0
Intrest0
Last Price4.27Dec 09, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest40
Strike
435
435
Last Price-
Change
-
Bid188.25
Ask194.9
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid193.25
Ask199.9
volume0
Intrest0
Last Price0.09Dec 11, 2024
Change
00%
Bid-
Ask1.74
volume0
Intrest7
Strike
445
445
Last Price-
Change
-
Bid198.15
Ask204.8
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest410
Strike
450
450
Last Price-
Change
-
Bid203.1
Ask209.9
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
460
460
Last Price-
Change
-
Bid213.25
Ask219.9
volume0
Intrest0
Last Price2.57Dec 09, 2024
Change
00%
Bid-
Ask1.69
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid223.25
Ask229.85
volume0
Intrest0
Last Price1.83Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
480
480
Last Price-
Change
-
Bid233.4
Ask239.8
volume0
Intrest0
Last Price1.27Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
490
490
Last Price-
Change
-
Bid243.1
Ask249.9
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask1.63
volume0
Intrest5
Strike
500
500
Last Price-
Change
-
Bid253.15
Ask259.9
volume0
Intrest0
Last Price1.02Dec 09, 2024
Change
00%
Bid-
Ask1.77
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid263.45
Ask269.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid273.1
Ask280.25
volume0
Intrest0