$332.50
17.065.41%
At close: -
$332.50
00.00%
After Hours: 6:11 PM EDT
Comments
Loading...
MongoDB (NASDAQ:MDB) Stock, Option Chain
Option chain shows key data for MongoDB's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MongoDB.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price130.03Nov 15, 2024
Change
00%
Bid179.85
Ask187
volume0
Intrest10
Strike
150
150
Last Price0.04Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid174.85
Ask181.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid169.85
Ask176.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid164.9
Ask171.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask166.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid154.85
Ask161.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid149.85
Ask156.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid144.85
Ask151.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid139.9
Ask146.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid134.85
Ask141.9
volume0
Intrest0
Strike
195
195
Last Price1.32Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid129.85
Ask136.9
volume0
Intrest0
Strike
200
200
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid124.85
Ask131.9
volume0
Intrest0
Strike
205
205
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid119.85
Ask126.9
volume0
Intrest0
Strike
210
210
Last Price0.58Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid114.85
Ask121.9
volume0
Intrest0
Strike
215
215
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price52Oct 31, 2024
Change
00%
Bid110.15
Ask116.9
volume0
Intrest1
Strike
220
220
Last Price0.86Nov 04, 2024
Change
00%
Bid-
Ask1.46
volume0
Intrest64
Last Price-
Change
-
Bid104.85
Ask111.9
volume0
Intrest0
Strike
225
225
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid102.35
Ask109.4
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price50.4Nov 15, 2024
Change
00%
Bid99.95
Ask107
volume0
Intrest10
Strike
230
230
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest121
Last Price-
Change
-
Bid97.35
Ask104.4
volume0
Intrest0
Strike
232.5
232.5
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price95.25Nov 22, 2024
Change
51.88119.62%
Bid94.85
Ask101.9
volume1
Intrest1
Strike
235
235
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest68
Last Price-
Change
-
Bid92.35
Ask99.4
volume0
Intrest0
Strike
237.5
237.5
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest64
Last Price-
Change
-
Bid89.9
Ask96.9
volume0
Intrest0
Strike
240
240
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest83
Last Price-
Change
-
Bid87.4
Ask94.4
volume0
Intrest0
Strike
242.5
242.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest43
Last Price45.79Nov 11, 2024
Change
00%
Bid84.9
Ask92
volume0
Intrest30
Strike
245
245
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest100
Last Price-
Change
-
Bid82.4
Ask89.4
volume0
Intrest0
Strike
247.5
247.5
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask4.8
volume1
Intrest176
Last Price41.02Nov 11, 2024
Change
00%
Bid80.3
Ask87
volume0
Intrest31
Strike
250
250
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume2
Intrest128
Last Price-
Change
-
Bid77.35
Ask84.35
volume0
Intrest0
Strike
252.5
252.5
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask1.49
volume2
Intrest44
Last Price52.72Nov 21, 2024
Change
00%
Bid74.85
Ask81.9
volume0
Intrest4
Strike
255
255
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price41.55Nov 14, 2024
Change
00%
Bid72.35
Ask79.4
volume0
Intrest2
Strike
257.5
257.5
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask1.49
volume0
Intrest60
Last Price47Nov 21, 2024
Change
00%
Bid69.85
Ask76.9
volume0
Intrest2
Strike
260
260
Last Price0.56Nov 22, 2024
Change
0.542700%
Bid-
Ask4.8
volume1
Intrest240
Last Price-
Change
-
Bid67.35
Ask74.4
volume0
Intrest0
Strike
262.5
262.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price17.65Nov 15, 2024
Change
00%
Bid64.85
Ask70.55
volume0
Intrest179
Strike
265
265
Last Price0.56Nov 22, 2024
Change
0.4250%
Bid-
Ask4.8
volume1
Intrest812
Last Price14.37Nov 15, 2024
Change
00%
Bid62.35
Ask69.4
volume0
Intrest2
Strike
267.5
267.5
Last Price1.11Nov 22, 2024
Change
0.4528.85%
Bid-
Ask1.31
volume1
Intrest340
Last Price21.26Nov 19, 2024
Change
00%
Bid60
Ask67
volume0
Intrest51
Strike
270
270
Last Price0.01Nov 22, 2024
Change
0.2295.65%
Bid-
Ask0.01
volume72
Intrest799
Last Price11.6Nov 20, 2024
Change
00%
Bid57.45
Ask64.4
volume0
Intrest21
Strike
272.5
272.5
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask1.49
volume2
Intrest175
Last Price42.96Nov 21, 2024
Change
00%
Bid54.85
Ask59.8
volume0
Intrest167
Strike
275
275
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume55
Intrest264
Last Price51.81Nov 22, 2024
Change
11.3628.08%
Bid52.35
Ask59.4
volume1
Intrest46
Strike
277.5
277.5
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume177
Intrest175
Last Price53.27Nov 22, 2024
Change
5.311.05%
Bid49.9
Ask55.05
volume9
Intrest675
Strike
280
280
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid-
Ask0.35
volume12
Intrest260
Last Price50.3Nov 22, 2024
Change
16.4248.47%
Bid47.35
Ask53.2
volume7
Intrest329
Strike
282.5
282.5
Last Price0.02Nov 22, 2024
Change
0.0777.78%
Bid-
Ask0.98
volume5
Intrest169
Last Price48.22Nov 22, 2024
Change
12.7535.95%
Bid44.85
Ask50.3
volume28
Intrest498
Strike
285
285
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask1.3
volume4
Intrest103
Last Price39.35Nov 22, 2024
Change
9.4331.52%
Bid42.45
Ask49.95
volume1
Intrest83
Strike
287.5
287.5
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask1.39
volume0
Intrest88
Last Price43.86Nov 22, 2024
Change
15.6655.53%
Bid40.45
Ask45.55
volume17
Intrest576
Strike
290
290
Last Price0.02Nov 22, 2024
Change
0.1386.67%
Bid-
Ask0.43
volume28
Intrest280
Last Price37.25Nov 22, 2024
Change
6.6921.89%
Bid38.35
Ask44.75
volume62
Intrest193
Strike
292.5
292.5
Last Price12.7Nov 20, 2024
Change
00%
Bid-
Ask1.18
volume0
Intrest71
Last Price39Nov 22, 2024
Change
16.2371.28%
Bid35.4
Ask40.7
volume20
Intrest287
Strike
295
295
Last Price0.08Nov 22, 2024
Change
0.3480.95%
Bid-
Ask0.1
volume8
Intrest221
Last Price39.5Nov 22, 2024
Change
1775.56%
Bid32.9
Ask38.95
volume26
Intrest255
Strike
297.5
297.5
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest143
Last Price32.94Nov 22, 2024
Change
16.3498.43%
Bid31.7
Ask34.95
volume36
Intrest1431
Strike
300
300
Last Price0.01Nov 22, 2024
Change
0.5498.18%
Bid-
Ask0.2
volume51
Intrest515
Last Price30.68Nov 22, 2024
Change
17.28128.96%
Bid27.9
Ask32.55
volume10
Intrest151
Strike
302.5
302.5
Last Price0.02Nov 22, 2024
Change
0.5296.3%
Bid-
Ask0.2
volume104
Intrest96
Last Price25Nov 22, 2024
Change
13.2111.86%
Bid26.6
Ask31.75
volume2
Intrest237
Strike
305
305
Last Price0.02Nov 22, 2024
Change
0.9898%
Bid-
Ask0.13
volume25
Intrest95
Last Price23.57Nov 22, 2024
Change
11.0788.56%
Bid22.45
Ask29.3
volume3
Intrest59
Strike
307.5
307.5
Last Price0.02Nov 22, 2024
Change
1.2898.46%
Bid-
Ask0.25
volume26
Intrest80
Last Price25.12Nov 22, 2024
Change
17.16215.58%
Bid21.4
Ask25.7
volume10
Intrest366
Strike
310
310
Last Price0.01Nov 22, 2024
Change
1.9999.5%
Bid-
Ask0.01
volume82
Intrest321
Last Price21.62Nov 22, 2024
Change
15.87276%
Bid18.65
Ask23.2
volume291
Intrest359
Strike
312.5
312.5
Last Price0.01Nov 22, 2024
Change
2.2499.56%
Bid-
Ask0.4
volume23
Intrest123
Last Price18Nov 22, 2024
Change
14.1361.54%
Bid16.6
Ask21.6
volume43
Intrest103
Strike
315
315
Last Price0.01Nov 22, 2024
Change
4.0899.76%
Bid-
Ask0.01
volume642
Intrest610
Last Price15.9Nov 22, 2024
Change
11.9297.5%
Bid13.95
Ask18.6
volume9
Intrest82
Strike
317.5
317.5
Last Price0.05Nov 22, 2024
Change
5.2599.06%
Bid-
Ask1.33
volume156
Intrest166
Last Price13.8Nov 22, 2024
Change
11.35463.27%
Bid11.05
Ask15.95
volume140
Intrest323
Strike
320
320
Last Price0.12Nov 22, 2024
Change
6.4898.18%
Bid-
Ask0.25
volume870
Intrest258
Last Price10.33Nov 22, 2024
Change
8.28403.9%
Bid8.2
Ask14.3
volume63
Intrest82
Strike
322.5
322.5
Last Price0.15Nov 22, 2024
Change
7.0597.92%
Bid-
Ask0.15
volume66
Intrest33
Last Price9.75Nov 22, 2024
Change
8.4622.22%
Bid6.8
Ask11.25
volume188
Intrest142
Strike
325
325
Last Price0.08Nov 22, 2024
Change
11.3299.3%
Bid-
Ask0.01
volume420
Intrest104
Last Price6.9Nov 22, 2024
Change
5.94618.75%
Bid4.15
Ask8.95
volume84
Intrest178
Strike
327.5
327.5
Last Price0.09Nov 22, 2024
Change
14.0199.36%
Bid-
Ask0.01
volume165
Intrest110
Last Price1.99Nov 22, 2024
Change
1.21155.13%
Bid1.99
Ask4.15
volume941
Intrest507
Strike
330
330
Last Price0.01Nov 22, 2024
Change
15.9999.94%
Bid-
Ask0.05
volume545
Intrest10
Last Price0.56Nov 22, 2024
Change
0.047.69%
Bid0.17
Ask0.79
volume714
Intrest66
Strike
332.5
332.5
Last Price0.26Nov 22, 2024
Change
15.1198.31%
Bid-
Ask0.78
volume196
Intrest0
Last Price0.05Nov 22, 2024
Change
0.3386.84%
Bid-
Ask0.01
volume868
Intrest185
Strike
335
335
Last Price1.3Nov 22, 2024
Change
12.290.37%
Bid0.6
Ask3.35
volume73
Intrest1
Last Price0.01Nov 22, 2024
Change
0.2996.67%
Bid-
Ask0.1
volume262
Intrest88
Strike
337.5
337.5
Last Price6.75Nov 22, 2024
Change
55.4989.15%
Bid2.18
Ask7.6
volume39
Intrest0
Last Price0.04Nov 22, 2024
Change
0.1173.33%
Bid-
Ask0.01
volume3048
Intrest447
Strike
340
340
Last Price9.75Nov 22, 2024
Change
55.2485%
Bid4.55
Ask8.45
volume5
Intrest0
Last Price0.1Nov 22, 2024
Change
0.0741.18%
Bid-
Ask0.17
volume43
Intrest84
Strike
342.5
342.5
Last Price-
Change
-
Bid5.7
Ask10.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.1493.33%
Bid-
Ask0.01
volume412
Intrest294
Strike
345
345
Last Price-
Change
-
Bid9.45
Ask13.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.15
volume69
Intrest5
Strike
347.5
347.5
Last Price-
Change
-
Bid11.4
Ask17.1
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume213
Intrest233
Strike
350
350
Last Price-
Change
-
Bid13.1
Ask20.1
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest9
Strike
352.5
352.5
Last Price34Nov 21, 2024
Change
00%
Bid16.1
Ask22.1
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.21
volume27
Intrest23
Strike
355
355
Last Price-
Change
-
Bid18.6
Ask24.6
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.2790%
Bid-
Ask1.19
volume7
Intrest8
Strike
357.5
357.5
Last Price-
Change
-
Bid20.6
Ask27.1
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.1142.31%
Bid-
Ask0.01
volume5
Intrest15
Strike
360
360
Last Price-
Change
-
Bid23.1
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.49
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid25.75
Ask32.1
volume0
Intrest0
Last Price0.82Nov 14, 2024
Change
00%
Bid-
Ask1.16
volume0
Intrest2
Strike
365
365
Last Price-
Change
-
Bid28.15
Ask35.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.49
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid30.7
Ask37.65
volume0
Intrest0
Last Price1.32Nov 21, 2024
Change
00%
Bid-
Ask1.12
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid33.15
Ask40.15
volume0
Intrest0
Last Price0.42Nov 22, 2024
Change
0.048.7%
Bid-
Ask1.14
volume1
Intrest1
Strike
372.5
372.5
Last Price-
Change
-
Bid35.65
Ask42.3
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid38.2
Ask44.8
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask1.49
volume2
Intrest3
Strike
377.5
377.5
Last Price-
Change
-
Bid40.65
Ask47.65
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask1.14
volume0
Intrest11
Strike
380
380
Last Price-
Change
-
Bid43.15
Ask50.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.49
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid45.65
Ask52.65
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.49
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid48.15
Ask55.15
volume0
Intrest0
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
387.5
387.5
Last Price-
Change
-
Bid50.65
Ask57.65
volume0
Intrest0