Comments

Madrigal Pharmaceuticals

MDGLNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$320.00
2.910.92%
Pre-Market: 4:14 AM EDT
Madrigal Pharmaceuticals (MDGL) ForecastNewsEarnings

Madrigal Pharmaceuticals (MDGL) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Madrigal Pharmaceuticals (NASDAQ:MDGL) Stock, Option Chain

Option chain shows key data for Madrigal Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Madrigal Pharmaceuticals.

In The Money
Strike Range
105.0530.0
105.0
530.0
Last Price-
Change
-
Bid208.6
Ask217
volume0
Intrest0
Strike
105
105
Last Price0.6Oct 30, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Last Price98.62Oct 04, 2024
Change
00%
Bid203.5
Ask212.6
volume0
Intrest1
Strike
110
110
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Last Price-
Change
-
Bid198.6
Ask207
volume0
Intrest0
Strike
115
115
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price97.15Sep 27, 2024
Change
00%
Bid193
Ask202
volume0
Intrest0
Strike
120
120
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid188.6
Ask197.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price87Sep 26, 2024
Change
00%
Bid183.8
Ask192
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid178.8
Ask187
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price99.22Oct 31, 2024
Change
00%
Bid173.8
Ask182.4
volume0
Intrest1
Strike
140
140
Last Price0.23Oct 31, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid169
Ask178
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid163.9
Ask171
volume0
Intrest0
Strike
150
150
Last Price3Oct 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid158.9
Ask165.9
volume0
Intrest0
Strike
155
155
Last Price0.26Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price-
Change
-
Bid154.1
Ask161
volume0
Intrest0
Strike
160
160
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest210
Last Price-
Change
-
Bid148
Ask157.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid143
Ask152.7
volume0
Intrest0
Strike
170
170
Last Price7.5Oct 28, 2024
Change
00%
Bid-
Ask2
volume0
Intrest20
Last Price-
Change
-
Bid139.2
Ask146
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid134.2
Ask141
volume0
Intrest0
Strike
180
180
Last Price1.6Nov 01, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest44
Last Price-
Change
-
Bid129.3
Ask136
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid124.4
Ask131
volume0
Intrest0
Strike
190
190
Last Price14Oct 01, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest0
Last Price127.1Nov 20, 2024
Change
00%
Bid119.5
Ask126
volume0
Intrest1
Strike
195
195
Last Price20.8Oct 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest60
Last Price122.25Nov 20, 2024
Change
00%
Bid114.5
Ask120.9
volume0
Intrest1
Strike
200
200
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest120
Last Price108.63Nov 01, 2024
Change
00%
Bid104.6
Ask110.9
volume0
Intrest26
Strike
210
210
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price124Nov 07, 2024
Change
00%
Bid94.9
Ask101.9
volume0
Intrest82
Strike
220
220
Last Price1.5Nov 13, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest54
Last Price20.22Oct 28, 2024
Change
00%
Bid85.5
Ask92
volume0
Intrest9
Strike
230
230
Last Price3Nov 15, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest69
Last Price17.15Oct 29, 2024
Change
00%
Bid75.9
Ask82
volume0
Intrest200
Strike
240
240
Last Price1.5Nov 20, 2024
Change
00%
Bid1.5
Ask4.3
volume0
Intrest237
Last Price69.02Nov 20, 2024
Change
00%
Bid66.7
Ask72.9
volume0
Intrest170
Strike
250
250
Last Price2.1Nov 20, 2024
Change
00%
Bid1.55
Ask5.5
volume0
Intrest206
Last Price28.9Nov 15, 2024
Change
00%
Bid57.5
Ask64
volume0
Intrest87
Strike
260
260
Last Price2.85Nov 19, 2024
Change
00%
Bid0.2
Ask6.2
volume0
Intrest209
Last Price55.24Nov 13, 2024
Change
00%
Bid48.8
Ask56
volume0
Intrest227
Strike
270
270
Last Price4Nov 19, 2024
Change
00%
Bid1.5
Ask7.6
volume0
Intrest45
Last Price16.97Nov 15, 2024
Change
00%
Bid41.2
Ask47.5
volume0
Intrest263
Strike
280
280
Last Price6.75Nov 19, 2024
Change
00%
Bid4.5
Ask7
volume0
Intrest121
Last Price31.9Nov 19, 2024
Change
00%
Bid34
Ask39.8
volume0
Intrest118
Strike
290
290
Last Price9.12Nov 19, 2024
Change
00%
Bid7.7
Ask9.3
volume0
Intrest105
Last Price34Nov 20, 2024
Change
00%
Bid27.2
Ask32.5
volume0
Intrest198
Strike
300
300
Last Price13.5Nov 19, 2024
Change
00%
Bid10.6
Ask14.7
volume0
Intrest174
Last Price23.45Nov 19, 2024
Change
00%
Bid22.8
Ask25.2
volume0
Intrest54
Strike
310
310
Last Price18.02Nov 19, 2024
Change
00%
Bid13.6
Ask20
volume0
Intrest8
Last Price19.2Nov 20, 2024
Change
00%
Bid18
Ask20.5
volume0
Intrest28
Strike
320
320
Last Price23.1Nov 19, 2024
Change
00%
Bid20.3
Ask24.5
volume0
Intrest18
Last Price14.96Nov 20, 2024
Change
00%
Bid13.7
Ask18.9
volume0
Intrest326
Strike
330
330
Last Price50.23Nov 15, 2024
Change
00%
Bid26.4
Ask30.6
volume0
Intrest7
Last Price15Nov 20, 2024
Change
00%
Bid10.9
Ask13.1
volume0
Intrest140
Strike
340
340
Last Price46.15Nov 18, 2024
Change
00%
Bid31.3
Ask37.5
volume0
Intrest2
Last Price12.5Nov 20, 2024
Change
00%
Bid7.9
Ask10.8
volume0
Intrest74
Strike
350
350
Last Price53.55Nov 18, 2024
Change
00%
Bid39.6
Ask45.5
volume0
Intrest8
Last Price8Nov 19, 2024
Change
00%
Bid5.7
Ask8.9
volume0
Intrest279
Strike
360
360
Last Price21.82Nov 07, 2024
Change
00%
Bid47
Ask53.3
volume0
Intrest1
Last Price6.3Nov 20, 2024
Change
00%
Bid3.2
Ask9.8
volume0
Intrest26
Strike
370
370
Last Price71.85Nov 18, 2024
Change
00%
Bid55.9
Ask62.3
volume0
Intrest0
Last Price6.3Nov 20, 2024
Change
00%
Bid2.25
Ask8.4
volume0
Intrest20
Strike
380
380
Last Price-
Change
-
Bid63.7
Ask70.9
volume0
Intrest0
Last Price3.41Nov 18, 2024
Change
00%
Bid3.6
Ask7.2
volume0
Intrest78
Strike
390
390
Last Price-
Change
-
Bid73.1
Ask80.2
volume0
Intrest0
Last Price4.5Nov 20, 2024
Change
00%
Bid3
Ask6.8
volume0
Intrest108
Strike
400
400
Last Price-
Change
-
Bid82.6
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask6.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid91.4
Ask98.8
volume0
Intrest0
Last Price2.5Nov 20, 2024
Change
00%
Bid0.05
Ask5.3
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid100.6
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid110.6
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid120.5
Ask127.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid130.2
Ask137.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid138.9
Ask147.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid148.1
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid158.1
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid168
Ask177.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid178.1
Ask188
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid188
Ask197.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid198
Ask207.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid208
Ask217.9
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved