$66.48
At close: Apr 16, 7:08 PM EDT
$66.50
0.020.03%
After Hours: 7:08 PM EDT
Comments
Loading...
Mondelez International (MDLZ) ForecastNewsEarnings
Mondelez International (MDLZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMondelez International (NASDAQ:MDLZ) Stock, Option Chain
Option chain shows key data for Mondelez International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mondelez International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.1Apr 07, 2025
Change
00%
Bid24.4
Ask28.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0
Strike
50
50
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Strike
52.5
52.5
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.1
volume0
Intrest0
Strike
54
54
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Strike
55
55
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest75
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.72Apr 09, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest5
Strike
60
60
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest493
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Strike
61
61
Last Price0.12Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.5Apr 08, 2025
Change
00%
Bid3.3
Ask5.8
volume0
Intrest0
Strike
62
62
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price5.65Apr 15, 2025
Change
00%
Bid3.3
Ask4.8
volume0
Intrest2
Strike
62.5
62.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest963
Last Price4.99Apr 03, 2025
Change
00%
Bid1.3
Ask4.7
volume0
Intrest1
Strike
63
63
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest55
Last Price2.85Apr 09, 2025
Change
00%
Bid1.25
Ask3.5
volume0
Intrest27
Strike
64
64
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Last Price2.15Apr 16, 2025
Change
00%
Bid0.7
Ask1.7
volume0
Intrest521
Strike
65
65
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1044
Last Price0.94Apr 16, 2025
Change
00%
Bid0.5
Ask1.5
volume0
Intrest88
Strike
66
66
Last Price0.3Apr 16, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest697
Last Price0.65Apr 16, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest270
Strike
67
67
Last Price0.9Apr 16, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest60
Last Price0.14Apr 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest518
Strike
67.5
67.5
Last Price0.48Apr 16, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest233
Last Price0.22Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest498
Strike
68
68
Last Price1.2Apr 15, 2025
Change
00%
Bid0.5
Ask3.5
volume0
Intrest59
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4291
Strike
69
69
Last Price3.9Apr 07, 2025
Change
00%
Bid1.3
Ask3.4
volume0
Intrest6
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1646
Strike
70
70
Last Price4.07Apr 09, 2025
Change
00%
Bid2.6
Ask4.1
volume0
Intrest34
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
71
71
Last Price-
Change
-
Bid2.75
Ask6.6
volume0
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
72
72
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest247
Strike
72.5
72.5
Last Price8.3Mar 24, 2025
Change
00%
Bid5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest333
Strike
74
74
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest902
Strike
75
75
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid11.7
Ask13.1
volume0
Intrest0
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.7
Ask24.8
volume0
Intrest0