$64.67
2.504.02%
At close: -
$64.46
-0.21-0.32%
After Hours: 7:46 PM EDT
Comments
Loading...
Mondelez International (MDLZ) ForecastNewsEarnings
Mondelez International (MDLZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMondelez International (NASDAQ:MDLZ) Stock, Option Chain
Option chain shows key data for Mondelez International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mondelez International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.7
Ask29.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0
Strike
45
45
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.14Feb 21, 2025
Change
1.49.5%
Bid15.3
Ask19.3
volume2
Intrest2
Strike
47.5
47.5
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price15.71Feb 21, 2025
Change
1.49.78%
Bid14.7
Ask18.8
volume2
Intrest2
Strike
48
48
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.8Feb 21, 2025
Change
7.8130%
Bid12.8
Ask15.3
volume1
Intrest14
Strike
50
50
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Strike
51
51
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price8.2Feb 11, 2025
Change
00%
Bid10.8
Ask14.4
volume0
Intrest16
Strike
52
52
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest19
Last Price4.3Feb 05, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest86
Strike
52.5
52.5
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest161
Last Price8.06Feb 14, 2025
Change
00%
Bid10.2
Ask13.1
volume0
Intrest20
Strike
53
53
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest34
Last Price1.8Feb 05, 2025
Change
00%
Bid8.8
Ask10.9
volume0
Intrest50
Strike
54
54
Last Price0.16Feb 20, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest31
Last Price6.4Feb 18, 2025
Change
00%
Bid9.3
Ask9.8
volume0
Intrest306
Strike
55
55
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1209
Last Price7.77Feb 21, 2025
Change
3.99105.56%
Bid6.7
Ask9
volume2
Intrest93
Strike
56
56
Last Price0.16Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price6.87Feb 21, 2025
Change
2.2247.74%
Bid5.7
Ask7.8
volume4
Intrest245
Strike
57
57
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest312
Last Price7.13Feb 21, 2025
Change
2.6759.87%
Bid7.1
Ask7.9
volume41
Intrest1482
Strike
57.5
57.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest7173
Last Price4.95Feb 21, 2025
Change
0.9523.75%
Bid6.6
Ask6.7
volume4
Intrest2549
Strike
58
58
Last Price0.14Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest485
Last Price3.13Feb 20, 2025
Change
00%
Bid4.5
Ask5.8
volume0
Intrest120
Strike
59
59
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest240
Last Price4.7Feb 21, 2025
Change
2.7135%
Bid4.6
Ask6.7
volume134
Intrest3348
Strike
60
60
Last Price0.07Feb 21, 2025
Change
0.0240%
Bid-
Ask0.2
volume21
Intrest1181
Last Price3.75Feb 21, 2025
Change
2.58220.51%
Bid3.5
Ask4.1
volume610
Intrest759
Strike
61
61
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask0.05
volume18
Intrest185
Last Price2.7Feb 21, 2025
Change
2.3575%
Bid2.45
Ask2.75
volume1362
Intrest216
Strike
62
62
Last Price0.01Feb 21, 2025
Change
0.2696.3%
Bid-
Ask1.15
volume1093
Intrest1151
Last Price2.2Feb 21, 2025
Change
21000%
Bid1.25
Ask2.4
volume268
Intrest1551
Strike
62.5
62.5
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest109
Last Price1.66Feb 21, 2025
Change
1.561560%
Bid0.4
Ask2.45
volume18
Intrest19
Strike
63
63
Last Price0.1Feb 21, 2025
Change
2.0195.26%
Bid-
Ask1.3
volume2
Intrest15
Last Price0.55Feb 21, 2025
Change
0.51000%
Bid0.6
Ask0.8
volume229
Intrest1
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume122
Intrest3537
Strike
65
65
Last Price0.26Feb 21, 2025
Change
2.8491.61%
Bid-
Ask2.35
volume4
Intrest30
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid0.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid0.75
Ask4.3
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume42
Intrest575
Strike
67.5
67.5
Last Price10.01Feb 06, 2025
Change
00%
Bid1.15
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid1.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid2.3
Ask6.2
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest705
Strike
70
70
Last Price11.8Feb 07, 2025
Change
00%
Bid4.1
Ask7.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3495
Strike
72.5
72.5
Last Price10.7Feb 20, 2025
Change
00%
Bid5.8
Ask9.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest424
Strike
75
75
Last Price10.5Dec 03, 2024
Change
00%
Bid9.8
Ask12.1
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest399
Strike
77.5
77.5
Last Price5Sep 05, 2024
Change
00%
Bid11
Ask14.8
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest287
Strike
80
80
Last Price21.3Feb 07, 2025
Change
00%
Bid13.8
Ask17.3
volume0
Intrest0
Last Price0.44Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
82.5
82.5
Last Price-
Change
-
Bid17.6
Ask19.8
volume0
Intrest0
Last Price0.45Sep 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest65
Strike
85
85
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.2
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price53.75Feb 04, 2025
Change
00%
Bid43.2
Ask47.1
volume0
Intrest0