$64.69
-0.26-0.40%
At close: -
$64.69
0.000.00%
After Hours: 4:44 PM EDT
Comments
Loading...
Mondelez International (MDLZ) ForecastNewsEarnings
Mondelez International (MDLZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMondelez International (NASDAQ:MDLZ) Stock, Option Chain
Option chain shows key data for Mondelez International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mondelez International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.7
Ask26.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price18.88Mar 25, 2025
Change
-
Bid17.5
Ask20.4
volume1
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price18.08Mar 25, 2025
Change
0.653.73%
Bid16.7
Ask19.3
volume1
Intrest1
Strike
47
47
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price16.62Mar 24, 2025
Change
00%
Bid14.8
Ask18.4
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.78Mar 24, 2025
Change
00%
Bid13.7
Ask17.4
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price14.66Mar 25, 2025
Change
-
Bid12.7
Ask16.4
volume1
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.86Mar 25, 2025
Change
-
Bid12.5
Ask15.4
volume1
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0
Strike
53
53
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5Mar 24, 2025
Change
00%
Bid7.8
Ask11.4
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.7Mar 24, 2025
Change
00%
Bid6.8
Ask10.4
volume0
Intrest1
Strike
56
56
Last Price0.16Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid5.8
Ask9.4
volume0
Intrest0
Strike
57
57
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest240
Last Price6.4Feb 28, 2025
Change
00%
Bid5.4
Ask8.3
volume0
Intrest0
Strike
58
58
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price8.25Mar 04, 2025
Change
00%
Bid4.5
Ask7
volume0
Intrest1
Strike
59
59
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Last Price4.75Mar 14, 2025
Change
00%
Bid2.75
Ask6.3
volume0
Intrest25
Strike
60
60
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest111
Last Price3.5Mar 21, 2025
Change
00%
Bid2.85
Ask3.7
volume0
Intrest56
Strike
61
61
Last Price0.13Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price2.47Mar 21, 2025
Change
00%
Bid1.9
Ask2.7
volume0
Intrest26
Strike
62
62
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price1.71Mar 24, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest6
Strike
63
63
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Last Price0.85Mar 25, 2025
Change
0.3529.17%
Bid0.7
Ask0.8
volume6
Intrest66
Strike
64
64
Last Price0.35Mar 25, 2025
Change
0.0725%
Bid0.3
Ask0.4
volume17
Intrest40
Last Price0.23Mar 25, 2025
Change
0.3962.9%
Bid0.2
Ask0.3
volume13
Intrest444
Strike
65
65
Last Price0.62Mar 24, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest39
Last Price0.2Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest86
Strike
66
66
Last Price1.31Mar 24, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest40
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest142
Strike
67
67
Last Price2.7Mar 25, 2025
Change
0.312.5%
Bid2.55
Ask2.85
volume1
Intrest7
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
68
68
Last Price1.46Mar 11, 2025
Change
00%
Bid1.65
Ask4.6
volume0
Intrest0
Last Price0.32Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
69
69
Last Price1.45Mar 10, 2025
Change
00%
Bid2.65
Ask6.3
volume0
Intrest1
Last Price0.09Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
70
70
Last Price1.65Mar 10, 2025
Change
00%
Bid3.6
Ask7.3
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
71
71
Last Price4.82Mar 04, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.75Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
72
72
Last Price5.74Mar 04, 2025
Change
00%
Bid5.8
Ask8.6
volume0
Intrest5
Last Price0.55Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
73
73
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
74
74
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Last Price0.18Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
76
76
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price20.24Mar 24, 2025
Change
00%
Bid18.6
Ask22.2
volume0
Intrest1