$59.39
0.120.20%
At close: -
$59.39
0.000.00%
After Hours: Dec 20, 4:37 PM EDT
Comments
Loading...
Mondelez International (MDLZ) ForecastNewsEarnings
Mondelez International (MDLZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMondelez International (NASDAQ:MDLZ) Stock, Option Chain
Option chain shows key data for Mondelez International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mondelez International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.4
Ask26.6
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price19.8Dec 20, 2024
Change
6.925.84%
Bid17.9
Ask21.5
volume1
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Strike
50
50
Last Price0.01Dec 20, 2024
Change
0.2195.45%
Bid-
Ask0.95
volume13
Intrest50
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Strike
52
52
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Strike
53
53
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Strike
54
54
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price18.1Oct 02, 2024
Change
00%
Bid2.75
Ask6.2
volume0
Intrest3
Strike
55
55
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Last Price-
Change
-
Bid1.75
Ask5.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask3.7
volume0
Intrest0
Strike
57
57
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price17.5Sep 20, 2024
Change
00%
Bid0.25
Ask4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest155
Last Price-
Change
-
Bid0.2
Ask3.3
volume0
Intrest0
Strike
58
58
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price0.45Dec 20, 2024
Change
0.1525%
Bid-
Ask2.5
volume5
Intrest1
Strike
59
59
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price0.03Dec 20, 2024
Change
0.2187.5%
Bid-
Ask0.35
volume15
Intrest74
Strike
60
60
Last Price1Dec 20, 2024
Change
0.2431.58%
Bid0.4
Ask0.75
volume82
Intrest391
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
61
61
Last Price0.92Dec 20, 2024
Change
0.3527.56%
Bid1.3
Ask2.2
volume8
Intrest56
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest61
Strike
62
62
Last Price2.26Dec 20, 2024
Change
0.062.59%
Bid2.45
Ask2.65
volume3
Intrest2323
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.65
volume20
Intrest478
Strike
62.5
62.5
Last Price2.69Dec 20, 2024
Change
0.217.24%
Bid1.95
Ask3.2
volume46
Intrest109
Last Price0.07Dec 20, 2024
Change
0.04133.33%
Bid-
Ask0.1
volume5
Intrest238
Strike
63
63
Last Price2.1Dec 18, 2024
Change
00%
Bid1.55
Ask3.9
volume0
Intrest3
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest280
Strike
64
64
Last Price4.64Dec 20, 2024
Change
0.245.45%
Bid2.5
Ask4.7
volume4
Intrest137
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1276
Strike
65
65
Last Price5.3Dec 20, 2024
Change
0.254.95%
Bid4.9
Ask5.9
volume5
Intrest216
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest107
Strike
66
66
Last Price6.64Dec 20, 2024
Change
1.6232.27%
Bid4.5
Ask6.9
volume4
Intrest11
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest184
Strike
67
67
Last Price3.5Dec 04, 2024
Change
00%
Bid5.5
Ask9.1
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest557
Strike
67.5
67.5
Last Price6.7Dec 09, 2024
Change
00%
Bid7.5
Ask8.2
volume0
Intrest116
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
68
68
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price0.11Nov 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
69
69
Last Price6.7Dec 16, 2024
Change
00%
Bid7.8
Ask11.2
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest844
Strike
70
70
Last Price10.64Dec 20, 2024
Change
0.696.93%
Bid9.5
Ask12
volume1
Intrest71
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1340
Strike
72.5
72.5
Last Price8Nov 18, 2024
Change
00%
Bid11.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
73
73
Last Price7.9Dec 03, 2024
Change
00%
Bid11.7
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid12.7
Ask16.2
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest3012
Strike
75
75
Last Price6.01Oct 30, 2024
Change
00%
Bid14.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest810
Strike
77.5
77.5
Last Price7.64Oct 29, 2024
Change
00%
Bid16
Ask19.7
volume0
Intrest0
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest887
Strike
80
80
Last Price6.1Sep 24, 2024
Change
00%
Bid19.5
Ask22.7
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest174
Strike
82.5
82.5
Last Price8.2Sep 20, 2024
Change
00%
Bid21.2
Ask24.7
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Strike
85
85
Last Price10.5Sep 20, 2024
Change
00%
Bid24.5
Ask27.2
volume0
Intrest0
Last Price0.1Aug 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid28.5
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.5
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.5
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid44.3
Ask47.2
volume0
Intrest0