$64.43
0.010.02%
Pre-Market: 7:35 PM EDT
Comments
Loading...
Mondelez International (MDLZ) ForecastNewsEarnings
Mondelez International (MDLZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMondelez International (NASDAQ:MDLZ) Stock, Option Chain
Option chain shows key data for Mondelez International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mondelez International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask26.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.4
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.4
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask6.4
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid1.35
Ask5.4
volume0
Intrest0
Strike
61
61
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price2.38Nov 15, 2024
Change
00%
Bid0.35
Ask4.5
volume0
Intrest33
Strike
62
62
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price1.55Nov 18, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest46
Strike
63
63
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Last Price0.58Nov 20, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest348
Strike
64
64
Last Price0.32Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest87
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest50
Strike
65
65
Last Price0.77Nov 20, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest17
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Strike
66
66
Last Price1.84Nov 20, 2024
Change
00%
Bid0.85
Ask1.95
volume0
Intrest24
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
67
67
Last Price2.7Nov 15, 2024
Change
00%
Bid0.75
Ask4.6
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
68
68
Last Price2.25Nov 14, 2024
Change
00%
Bid1.7
Ask5.6
volume0
Intrest18
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest27
Strike
69
69
Last Price4.68Nov 15, 2024
Change
00%
Bid4.2
Ask6.3
volume0
Intrest1
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
70
70
Last Price5.62Nov 15, 2024
Change
00%
Bid5.3
Ask7.6
volume0
Intrest1
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
71
71
Last Price1.6Oct 30, 2024
Change
00%
Bid4.9
Ask8.7
volume0
Intrest1
Last Price0.22Nov 12, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest66
Strike
72
72
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price0.07Nov 05, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Strike
73
73
Last Price7Nov 07, 2024
Change
00%
Bid6.7
Ask10.7
volume0
Intrest0
Last Price0.12Oct 30, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest109
Strike
74
74
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
75
75
Last Price5.5Oct 25, 2024
Change
00%
Bid8.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Last Price0.2Oct 15, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
77
77
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid11.9
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.4
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0