$57.60
-0.26-0.45%
At close: -
$57.60
-0.001500.00%
After Hours: 6:51 PM EDT
Comments
Loading...
Mondelez International (MDLZ) ForecastNewsEarnings
Mondelez International (MDLZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMondelez International (NASDAQ:MDLZ) Stock, Option Chain
Option chain shows key data for Mondelez International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mondelez International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Strike
49
49
Last Price0.05Jan 21, 2025
Change
-
Bid-
Ask0.05
volume10
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Strike
50
50
Last Price1.08Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask9
volume0
Intrest0
Strike
51
51
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
Strike
52
52
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid2.65
Ask6.7
volume0
Intrest0
Strike
53
53
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid1.2
Ask5.7
volume0
Intrest0
Strike
54
54
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price3.6Jan 17, 2025
Change
00%
Bid0.6
Ask4.4
volume0
Intrest10
Strike
55
55
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price1.6Jan 21, 2025
Change
0.433.33%
Bid1.5
Ask1.8
volume2
Intrest29
Strike
56
56
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price1.07Jan 21, 2025
Change
0.3323.57%
Bid0.8
Ask1.25
volume12
Intrest90
Strike
57
57
Last Price0.3Jan 21, 2025
Change
0.2242.31%
Bid0.2
Ask0.3
volume10
Intrest95
Last Price0.29Jan 21, 2025
Change
0.2243.14%
Bid0.25
Ask0.35
volume49
Intrest118
Strike
58
58
Last Price0.69Jan 21, 2025
Change
0.1425.45%
Bid0.6
Ask1
volume31
Intrest24
Last Price0.07Jan 21, 2025
Change
0.1263.16%
Bid-
Ask0.1
volume81
Intrest340
Strike
59
59
Last Price1.45Jan 21, 2025
Change
0.4545%
Bid1.35
Ask1.55
volume15
Intrest15
Last Price0.05Jan 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest425
Strike
60
60
Last Price1.37Jan 06, 2025
Change
00%
Bid1.1
Ask2.5
volume0
Intrest23
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
61
61
Last Price3.35Jan 21, 2025
Change
0.8936.18%
Bid3.2
Ask3.5
volume10
Intrest10
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
62
62
Last Price2.19Jan 03, 2025
Change
00%
Bid2.4
Ask6.4
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
0.0240%
Bid-
Ask0.1
volume5
Intrest317
Strike
63
63
Last Price3.54Dec 31, 2024
Change
00%
Bid3.3
Ask7.4
volume0
Intrest0
Last Price0.22Dec 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest15
Strike
64
64
Last Price5.4Dec 23, 2024
Change
00%
Bid4.4
Ask8.4
volume0
Intrest0
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
65
65
Last Price8Jan 15, 2025
Change
00%
Bid5.7
Ask9.2
volume0
Intrest1
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
66
66
Last Price-
Change
-
Bid6.4
Ask10.4
volume0
Intrest0
Last Price0.09Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
67
67
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
73
73
Last Price13Jan 02, 2025
Change
00%
Bid13.4
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
74
74
Last Price17.45Jan 16, 2025
Change
00%
Bid14.4
Ask18.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0