$88.86
At close: Apr 2, 7:59 PM EDT
$86.50
-2.36-2.66%
After Hours: 7:59 PM EDT
Comments
Loading...
Medtronic (NYSE:MDT) Stock, Option Chain
Option chain shows key data for Medtronic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Medtronic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.85
Ask40.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid31.85
Ask35.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid26.85
Ask30.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid21.85
Ask25.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid16.85
Ask20.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price17.75Apr 01, 2025
Change
00%
Bid15.9
Ask19
volume0
Intrest2
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price16.94Apr 01, 2025
Change
00%
Bid14.85
Ask18.25
volume0
Intrest1
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.7
volume0
Intrest0
Strike
74
74
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid10.85
Ask14.55
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.9Apr 02, 2025
Change
00%
Bid10.35
Ask13.7
volume0
Intrest3
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask12.3
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask11.75
volume0
Intrest0
Strike
79
79
Last Price0.22Mar 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Last Price-
Change
-
Bid6.9
Ask10.65
volume0
Intrest0
Strike
80
80
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1121
Last Price8.2Mar 27, 2025
Change
00%
Bid5.9
Ask9.45
volume0
Intrest0
Strike
81
81
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest27
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Strike
82
82
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest46
Last Price-
Change
-
Bid4.65
Ask7.2
volume0
Intrest0
Strike
83
83
Last Price0.06Apr 01, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest52
Last Price5.2Mar 27, 2025
Change
00%
Bid3.75
Ask6.65
volume0
Intrest0
Strike
84
84
Last Price0.1Mar 31, 2025
Change
00%
Bid0.04
Ask0.31
volume0
Intrest62
Last Price3.06Mar 28, 2025
Change
00%
Bid3.2
Ask4.45
volume0
Intrest25
Strike
85
85
Last Price0.13Apr 02, 2025
Change
00%
Bid0.09
Ask0.18
volume0
Intrest109
Last Price2.65Apr 02, 2025
Change
00%
Bid2.4
Ask3.35
volume0
Intrest77
Strike
86
86
Last Price0.3Apr 02, 2025
Change
00%
Bid0.17
Ask0.48
volume0
Intrest215
Last Price2.11Apr 01, 2025
Change
00%
Bid1.93
Ask2.5
volume0
Intrest74
Strike
87
87
Last Price0.46Apr 02, 2025
Change
00%
Bid0.32
Ask0.61
volume0
Intrest123
Last Price1.25Apr 02, 2025
Change
00%
Bid1.45
Ask1.82
volume0
Intrest179
Strike
88
88
Last Price0.71Apr 02, 2025
Change
00%
Bid0.58
Ask1.22
volume0
Intrest2527
Last Price0.98Apr 02, 2025
Change
00%
Bid0.93
Ask1.21
volume0
Intrest991
Strike
89
89
Last Price1.06Apr 02, 2025
Change
00%
Bid1.02
Ask1.25
volume0
Intrest281
Last Price0.6Apr 02, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest183
Strike
90
90
Last Price1.16Mar 31, 2025
Change
00%
Bid1.56
Ask2.55
volume0
Intrest1080
Last Price0.3Apr 02, 2025
Change
00%
Bid0.23
Ask0.75
volume0
Intrest2941
Strike
91
91
Last Price2.58Apr 02, 2025
Change
00%
Bid2.06
Ask2.82
volume0
Intrest8
Last Price0.08Apr 02, 2025
Change
00%
Bid0.09
Ask0.57
volume0
Intrest718
Strike
92
92
Last Price4.35Apr 02, 2025
Change
00%
Bid2.79
Ask3.9
volume0
Intrest21
Last Price0.04Apr 02, 2025
Change
00%
Bid0.02
Ask0.16
volume0
Intrest231
Strike
93
93
Last Price2.4Mar 11, 2025
Change
00%
Bid3.35
Ask6.5
volume0
Intrest7
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest159
Strike
94
94
Last Price5.45Apr 02, 2025
Change
00%
Bid4.6
Ask6.35
volume0
Intrest45
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
95
95
Last Price6.54Mar 27, 2025
Change
00%
Bid4.75
Ask8.2
volume0
Intrest7
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest18
Strike
96
96
Last Price-
Change
-
Bid5.85
Ask8.8
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Strike
97
97
Last Price7.91Apr 01, 2025
Change
00%
Bid7.1
Ask9.15
volume0
Intrest5
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest38
Strike
98
98
Last Price-
Change
-
Bid8.1
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Last Price0.45Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
100
100
Last Price-
Change
-
Bid9.4
Ask13.15
volume0
Intrest0
Last Price0.33Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Strike
101
101
Last Price-
Change
-
Bid10.35
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid12.55
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
104
104
Last Price16.11Apr 02, 2025
Change
00%
Bid14.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest117
Strike
110
110
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
115
115
Last Price25.69Mar 31, 2025
Change
00%
Bid24.6
Ask28.2
volume0
Intrest1
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid29.35
Ask33.2
volume0
Intrest0