$84.60
At close: Apr 29 EDT
$84.00
-0.60-0.71%
Pre-Market: 6:41 PM EDT
Comments
Loading...
Medtronic (NYSE:MDT) Stock, Option Chain
Option chain shows key data for Medtronic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Medtronic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price34.31Apr 23, 2025
Change
00%
Bid32.95
Ask35.85
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price28.96Apr 23, 2025
Change
00%
Bid27.95
Ask31.5
volume0
Intrest32
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price24.35Apr 23, 2025
Change
00%
Bid23.05
Ask26.15
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price19.01Apr 23, 2025
Change
00%
Bid19.3
Ask20.8
volume0
Intrest24
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.05
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid12.95
Ask16.6
volume0
Intrest0
Strike
70
70
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask15.55
volume0
Intrest0
Strike
71
71
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
73
73
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price10.15Apr 07, 2025
Change
00%
Bid9.8
Ask11.45
volume0
Intrest1
Strike
74
74
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest18
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Strike
75
75
Last Price0.01Apr 29, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest10
Last Price7.7Apr 10, 2025
Change
00%
Bid6.95
Ask10
volume0
Intrest1
Strike
76
76
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest9
Last Price-
Change
-
Bid6.45
Ask9.35
volume0
Intrest0
Strike
77
77
Last Price0.46Apr 21, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest11
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Strike
78
78
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest10
Last Price7.75Apr 07, 2025
Change
00%
Bid5.45
Ask6.55
volume0
Intrest3
Strike
79
79
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest7
Last Price4.85Apr 23, 2025
Change
00%
Bid2.99
Ask6.25
volume0
Intrest6
Strike
80
80
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest50
Last Price3.45Apr 11, 2025
Change
00%
Bid2.79
Ask4.15
volume0
Intrest6
Strike
81
81
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest44
Last Price2.62Apr 25, 2025
Change
00%
Bid1.75
Ask3.2
volume0
Intrest98
Strike
82
82
Last Price0.15Apr 29, 2025
Change
00%
Bid0.11
Ask0.16
volume0
Intrest448
Last Price2.2Apr 29, 2025
Change
00%
Bid0.93
Ask2.51
volume0
Intrest151
Strike
83
83
Last Price0.22Apr 29, 2025
Change
00%
Bid0.05
Ask0.33
volume0
Intrest4816
Last Price1.34Apr 29, 2025
Change
00%
Bid0.94
Ask1.31
volume0
Intrest337
Strike
84
84
Last Price0.38Apr 29, 2025
Change
00%
Bid0.27
Ask0.66
volume0
Intrest883
Last Price0.67Apr 29, 2025
Change
00%
Bid0.4
Ask0.71
volume0
Intrest243
Strike
85
85
Last Price0.8Apr 29, 2025
Change
00%
Bid0.63
Ask1.01
volume0
Intrest63
Last Price0.3Apr 29, 2025
Change
00%
Bid0.02
Ask0.33
volume0
Intrest338
Strike
86
86
Last Price1.32Apr 29, 2025
Change
00%
Bid0.95
Ask2.11
volume0
Intrest8
Last Price0.11Apr 29, 2025
Change
00%
Bid0.06
Ask0.11
volume0
Intrest142
Strike
87
87
Last Price2.98Apr 25, 2025
Change
00%
Bid1.89
Ask2.75
volume0
Intrest10
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest131
Strike
88
88
Last Price2.08Apr 03, 2025
Change
00%
Bid2.74
Ask5
volume0
Intrest2
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
89
89
Last Price5.91Apr 08, 2025
Change
00%
Bid2.77
Ask6.05
volume0
Intrest0
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest815
Strike
90
90
Last Price2.99Mar 25, 2025
Change
00%
Bid3.45
Ask7.05
volume0
Intrest0
Last Price0.21Apr 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest272
Strike
91
91
Last Price4.75Apr 04, 2025
Change
00%
Bid4.5
Ask8.05
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
92
92
Last Price4.49Mar 28, 2025
Change
00%
Bid5.6
Ask9
volume0
Intrest1
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Strike
93
93
Last Price5.03Mar 27, 2025
Change
00%
Bid6.95
Ask10.05
volume0
Intrest0
Last Price0.52Mar 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
94
94
Last Price3.02Mar 17, 2025
Change
00%
Bid7.8
Ask11.05
volume0
Intrest0
Last Price0.28Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid8.95
Ask12.05
volume0
Intrest0
Last Price0.26Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
96
96
Last Price-
Change
-
Bid9.6
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid10.85
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.59
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid11.55
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid13.15
Ask16.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.68
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.85
Ask16.8
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
101
101
Last Price-
Change
-
Bid14.6
Ask18.05
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
102
102
Last Price-
Change
-
Bid15.85
Ask19.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.58
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid16.6
Ask20.05
volume0
Intrest0
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest0
Strike
104
104
Last Price21.23Apr 22, 2025
Change
00%
Bid17.65
Ask20.95
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
105
105
Last Price22.16Apr 22, 2025
Change
00%
Bid18.6
Ask22.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.9
Ask27.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.73
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.55
Ask32.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.9
Ask37.1
volume0
Intrest0
