$81.03
1.041.30%
At close: -
$81.03
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Medtronic (NYSE:MDT) Stock, Option Chain
Option chain shows key data for Medtronic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Medtronic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.75
Ask43.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.72
volume0
Intrest0
Last Price-
Change
-
Bid36.35
Ask41
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.81
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid31.35
Ask35.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.01
volume0
Intrest0
Last Price-
Change
-
Bid28.55
Ask33.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid23.65
Ask28.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.01
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.05
volume0
Intrest0
Strike
60
60
Last Price0.4Jul 24, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest3
Last Price17.24Aug 06, 2024
Change
00%
Bid13.7
Ask18
volume0
Intrest8
Strike
65
65
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.53
volume5
Intrest46
Last Price10.2Dec 18, 2024
Change
00%
Bid10.85
Ask11.5
volume0
Intrest18
Strike
70
70
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.04
volume2
Intrest439
Last Price-
Change
-
Bid9.6
Ask11.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.49Dec 20, 2024
Change
0.627.88%
Bid7.45
Ask8.7
volume2
Intrest10
Strike
72.5
72.5
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest96
Last Price-
Change
-
Bid7.85
Ask8.5
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.55
volume0
Intrest0
Strike
74
74
Last Price0.07Dec 03, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest18
Last Price5Dec 19, 2024
Change
00%
Bid5.2
Ask7.15
volume0
Intrest107
Strike
75
75
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1304
Last Price-
Change
-
Bid4
Ask6.25
volume0
Intrest0
Strike
76
76
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest31
Last Price3.35Dec 20, 2024
Change
-
Bid2.99
Ask4.2
volume1
Intrest0
Strike
77
77
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest35
Last Price3.55Dec 20, 2024
Change
0.933.96%
Bid3.2
Ask4.7
volume4
Intrest177
Strike
77.5
77.5
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest731
Last Price-
Change
-
Bid2.84
Ask3.15
volume0
Intrest0
Strike
78
78
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.04
volume1
Intrest75
Last Price1.32Dec 19, 2024
Change
00%
Bid1.71
Ask2.41
volume0
Intrest7
Strike
79
79
Last Price0.01Dec 20, 2024
Change
0.1694.12%
Bid-
Ask0.01
volume9
Intrest21
Last Price1.06Dec 20, 2024
Change
0.56112%
Bid0.75
Ask1.35
volume9
Intrest394
Strike
80
80
Last Price0.01Dec 20, 2024
Change
0.396.77%
Bid-
Ask0.05
volume198
Intrest1835
Last Price0.08Dec 20, 2024
Change
0.155.56%
Bid-
Ask0.34
volume46
Intrest103
Strike
81
81
Last Price0.03Dec 20, 2024
Change
0.8296.47%
Bid-
Ask0.84
volume53
Intrest132
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume4
Intrest269
Strike
82
82
Last Price0.8Dec 20, 2024
Change
1.2260.4%
Bid0.84
Ask1.44
volume18
Intrest262
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume23
Intrest686
Strike
82.5
82.5
Last Price1.54Dec 20, 2024
Change
0.8635.83%
Bid1.36
Ask1.64
volume25
Intrest871
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.26
volume15
Intrest289
Strike
83
83
Last Price2.58Dec 20, 2024
Change
0.3411.64%
Bid1.7
Ask2.36
volume3
Intrest265
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Strike
84
84
Last Price3.82Dec 20, 2024
Change
0.071.87%
Bid2.49
Ask5.2
volume2
Intrest151
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest1391
Strike
85
85
Last Price4.48Dec 20, 2024
Change
0.428.57%
Bid2.81
Ask6.35
volume3
Intrest2192
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume28
Intrest1192
Strike
86
86
Last Price5.29Dec 20, 2024
Change
0.335.87%
Bid3.8
Ask5.55
volume16
Intrest581
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest2519
Strike
87
87
Last Price6.75Dec 19, 2024
Change
00%
Bid4.25
Ask6.75
volume0
Intrest275
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume9
Intrest4206
Strike
87.5
87.5
Last Price6.92Dec 20, 2024
Change
0.344.68%
Bid4.25
Ask8.85
volume4
Intrest787
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest888
Strike
88
88
Last Price7.8Dec 19, 2024
Change
00%
Bid5.95
Ask9.2
volume0
Intrest20
Last Price0.02Dec 20, 2024
Change
0.7397.33%
Bid-
Ask0.19
volume14
Intrest308
Strike
89
89
Last Price8.7Dec 19, 2024
Change
00%
Bid6
Ask9.8
volume0
Intrest8
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest1874
Strike
90
90
Last Price9.75Dec 19, 2024
Change
00%
Bid8.1
Ask9.4
volume0
Intrest71
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest73
Strike
91
91
Last Price8.43Dec 12, 2024
Change
00%
Bid8.45
Ask11.95
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1216
Strike
92
92
Last Price-
Change
-
Bid9.9
Ask13.15
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3713
Strike
92.5
92.5
Last Price8.35Nov 22, 2024
Change
00%
Bid9.15
Ask13.85
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest18
Strike
93
93
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Last Price0.48Nov 18, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Strike
94
94
Last Price-
Change
-
Bid10.7
Ask15.15
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume9
Intrest7929
Strike
95
95
Last Price10.85Nov 22, 2024
Change
00%
Bid11.75
Ask16.5
volume0
Intrest0
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Strike
96
96
Last Price-
Change
-
Bid12.6
Ask17.2
volume0
Intrest0
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
97
97
Last Price-
Change
-
Bid13.7
Ask18.3
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1488
Strike
97.5
97.5
Last Price9.53Nov 12, 2024
Change
00%
Bid14.15
Ask18.95
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1205
Strike
98
98
Last Price-
Change
-
Bid14.8
Ask19.35
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest979
Strike
100
100
Last Price8.7Oct 25, 2024
Change
00%
Bid17.2
Ask21.5
volume0
Intrest0
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
105
105
Last Price-
Change
-
Bid21.65
Ask26.3
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid26.7
Ask31.25
volume0
Intrest0
Last Price0.17Sep 17, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid31.65
Ask36.3
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest95
Strike
120
120
Last Price-
Change
-
Bid36.7
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.7
Ask46.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.06
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47
Ask50.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.77
volume0
Intrest0
Strike
135
135
Last Price47.34Nov 18, 2024
Change
00%
Bid51.7
Ask56.25
volume0
Intrest0