$88.38
0.300.34%
At close: -
$88.12
-0.26-0.29%
After Hours: 7:04 PM EDT
Comments
Loading...
Medtronic (NYSE:MDT) Stock, Option Chain
Option chain shows key data for Medtronic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Medtronic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.65
Ask40.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid26.35
Ask30.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid25.35
Ask29.3
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid24.35
Ask28.3
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid24.25
Ask27.3
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid22.45
Ask26.1
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid22.85
Ask25.3
volume0
Intrest0
Strike
65
65
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Last Price-
Change
-
Bid22.05
Ask25
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid19.35
Ask23.3
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid17.35
Ask20.65
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid18.15
Ask19.8
volume0
Intrest0
Strike
70
70
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest21
Last Price-
Change
-
Bid15.35
Ask19.3
volume0
Intrest0
Strike
71
71
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Last Price-
Change
-
Bid15.8
Ask18.45
volume0
Intrest0
Strike
72
72
Last Price0.13Jan 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Last Price-
Change
-
Bid15.15
Ask16.75
volume0
Intrest0
Strike
73
73
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest9
Last Price-
Change
-
Bid13.95
Ask16.3
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price13.35Jan 21, 2025
Change
-
Bid13.2
Ask14.95
volume1
Intrest0
Strike
75
75
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest15
Last Price-
Change
-
Bid11.85
Ask13.8
volume0
Intrest0
Strike
76
76
Last Price0.31Jan 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest24
Last Price-
Change
-
Bid10.15
Ask12.9
volume0
Intrest0
Strike
77
77
Last Price0.01Jan 21, 2025
Change
0.2295.65%
Bid-
Ask0.17
volume1
Intrest10
Last Price3.6Jan 13, 2025
Change
00%
Bid9.95
Ask10.9
volume0
Intrest1
Strike
78
78
Last Price0.04Jan 21, 2025
Change
0.02100%
Bid-
Ask0.04
volume1
Intrest25
Last Price6.93Jan 16, 2025
Change
00%
Bid9
Ask10.8
volume0
Intrest13
Strike
79
79
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask2.13
volume39
Intrest79
Last Price4.72Jan 14, 2025
Change
00%
Bid8.1
Ask10.3
volume0
Intrest12
Strike
80
80
Last Price0.02Jan 21, 2025
Change
0.01100%
Bid-
Ask0.06
volume1
Intrest59
Last Price7.5Jan 17, 2025
Change
00%
Bid6.3
Ask8.45
volume0
Intrest52
Strike
81
81
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest21
Last Price6.22Jan 21, 2025
Change
1.6736.7%
Bid5.1
Ask6.7
volume1
Intrest35
Strike
82
82
Last Price0.19Jan 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest56
Last Price5.24Jan 21, 2025
Change
0.264.73%
Bid5.3
Ask5.55
volume11
Intrest155
Strike
83
83
Last Price0.32Jan 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest78
Last Price3.88Jan 17, 2025
Change
00%
Bid4.25
Ask5.6
volume0
Intrest27
Strike
84
84
Last Price0.33Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price3.48Jan 21, 2025
Change
0.051.42%
Bid2.95
Ask3.6
volume5
Intrest318
Strike
85
85
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.26
volume28
Intrest278
Last Price2.4Jan 21, 2025
Change
0.124.76%
Bid2.2
Ask2.66
volume18
Intrest668
Strike
86
86
Last Price0.07Jan 21, 2025
Change
00%
Bid0.03
Ask0.08
volume13
Intrest290
Last Price1.48Jan 21, 2025
Change
0.2916.38%
Bid1.34
Ask1.95
volume22
Intrest294
Strike
87
87
Last Price0.14Jan 21, 2025
Change
0.1754.84%
Bid0.12
Ask0.21
volume222
Intrest70
Last Price0.78Jan 21, 2025
Change
0.1112.36%
Bid0.79
Ask0.92
volume346
Intrest267
Strike
88
88
Last Price0.36Jan 21, 2025
Change
0.025.26%
Bid0.36
Ask0.53
volume321
Intrest4
Last Price0.33Jan 21, 2025
Change
0.012.94%
Bid0.32
Ask0.36
volume897
Intrest367
Strike
89
89
Last Price0.94Jan 21, 2025
Change
0.011.08%
Bid0.68
Ask1.18
volume13
Intrest102
Last Price0.05Jan 21, 2025
Change
0.0861.54%
Bid0.05
Ask0.11
volume946
Intrest26
Strike
90
90
Last Price1.82Jan 21, 2025
Change
0.021.11%
Bid1.59
Ask1.81
volume61
Intrest60
Last Price0.03Jan 21, 2025
Change
-
Bid-
Ask1
volume1
Intrest0
Strike
91
91
Last Price-
Change
-
Bid2.28
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid2.87
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
93
93
Last Price8.05Jan 15, 2025
Change
00%
Bid2.85
Ask5.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid4.6
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid5.25
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid5.35
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid6.75
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid7.75
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
99
99
Last Price11.05Jan 21, 2025
Change
-
Bid8.75
Ask11.95
volume1
Intrest0
Last Price0.06Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid10.55
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid10.95
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.45
Ask18.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.5
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.75
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.75
Ask33.45
volume0
Intrest0