$16.76
-0.02-0.12%
At close: -
$16.20
-0.56-3.34%
After Hours: Nov 20, 7:40 AM EDT
Comments
Loading...
MediWound (NASDAQ:MDWD) Stock, Option Chain
Option chain shows key data for MediWound's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MediWound.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Jul 05, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price9.95Jul 05, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest2
Strike
10
10
Last Price0.6Jul 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price6Oct 17, 2024
Change
00%
Bid2.2
Ask6.4
volume0
Intrest106
Strike
12.5
12.5
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Last Price1.5Nov 19, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest25
Strike
15
15
Last Price0.35Nov 21, 2024
Change
0.0512.5%
Bid0.25
Ask0.75
volume6
Intrest514
Last Price0.71Nov 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest37
Strike
17.5
17.5
Last Price2.5Nov 15, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest4
Last Price0.5Nov 21, 2024
Change
0.25100%
Bid-
Ask1
volume10
Intrest72
Strike
20
20
Last Price4.1Sep 27, 2024
Change
00%
Bid2.7
Ask5.6
volume0
Intrest10
Last Price0.32Nov 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest39
Strike
22.5
22.5
Last Price6.4Nov 21, 2024
Change
0.254.07%
Bid4.9
Ask8
volume2
Intrest0
Last Price0.8Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest52
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Last Price1Aug 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest34
Strike
30
30
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price0.5Sep 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
35
35
Last Price15.8Aug 28, 2024
Change
00%
Bid16
Ask20.5
volume0
Intrest0