$16.29
-0.06-0.37%
At close: -
$16.50
0.211.29%
After Hours: 9:12 AM EDT
Comments
Loading...
MediWound (NASDAQ:MDWD) Stock, Option Chain
Option chain shows key data for MediWound's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MediWound.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.4
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6.3
volume0
Intrest0
Strike
12
12
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid1.35
Ask5.2
volume0
Intrest0
Strike
13
13
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price1.25Apr 07, 2025
Change
00%
Bid0.65
Ask4.3
volume0
Intrest14
Strike
14
14
Last Price0.17Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid0.1
Ask3.2
volume0
Intrest0
Strike
15
15
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price0.55Apr 15, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest50
Strike
16
16
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask2.2
volume1
Intrest29
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest24
Strike
17
17
Last Price1.2Apr 01, 2025
Change
00%
Bid0.25
Ask2.8
volume0
Intrest12
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
18
18
Last Price1.52Apr 14, 2025
Change
00%
Bid0.35
Ask3.7
volume0
Intrest100
Last Price0.17Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
19
19
Last Price1.37Mar 19, 2025
Change
00%
Bid0.9
Ask4.7
volume0
Intrest1
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
20
20
Last Price1.7Mar 19, 2025
Change
00%
Bid2.15
Ask5.7
volume0
Intrest1
Last Price0.45Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
21
21
Last Price2.68Mar 19, 2025
Change
00%
Bid2.9
Ask6.7
volume0
Intrest1
Last Price0.24Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price0.16Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0