$18.42
0.784.42%
At close: -
$18.42
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
MediWound (NASDAQ:MDWD) Stock, Option Chain
Option chain shows key data for MediWound's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MediWound.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Strike
13
13
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid2.7
Ask6.3
volume0
Intrest0
Strike
14
14
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid1.7
Ask5.3
volume0
Intrest0
Strike
15
15
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Last Price-
Change
-
Bid1.25
Ask4.5
volume0
Intrest0
Strike
16
16
Last Price0.19Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price1.8Jan 13, 2025
Change
00%
Bid0.95
Ask3.6
volume0
Intrest7
Strike
17
17
Last Price0.45Jan 21, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest25
Last Price-
Change
-
Bid0.55
Ask2.9
volume0
Intrest0
Strike
18
18
Last Price1.41Jan 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid0.35
Ask2.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid0.55
Ask2.95
volume0
Intrest0
Last Price0.36Jan 21, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid0.85
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid1.25
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid1.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.65
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0