$16.42
-0.24-1.44%
Pre-Market: 5:40 AM EDT
Comments
Loading...
MediWound (NASDAQ:MDWD) Stock, Option Chain
Option chain shows key data for MediWound's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MediWound.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.6
volume0
Intrest0
Strike
12
12
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid1.95
Ask5.4
volume0
Intrest0
Strike
13
13
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price5.3Mar 19, 2025
Change
00%
Bid1.7
Ask4.5
volume0
Intrest15
Strike
14
14
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid0.55
Ask3.7
volume0
Intrest0
Strike
15
15
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid0.45
Ask2.5
volume0
Intrest0
Strike
16
16
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest21
Last Price0.6Mar 25, 2025
Change
00%
Bid0.3
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price0.6Mar 19, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest11
Last Price1.42Feb 24, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest7
Strike
18
18
Last Price2.01Mar 24, 2025
Change
00%
Bid1.05
Ask3.7
volume0
Intrest3
Last Price0.17Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
19
19
Last Price1.37Mar 19, 2025
Change
00%
Bid0.6
Ask4.3
volume0
Intrest1
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
20
20
Last Price1.7Mar 19, 2025
Change
00%
Bid2.45
Ask5.4
volume0
Intrest1
Last Price0.45Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
21
21
Last Price2.68Mar 19, 2025
Change
00%
Bid2.3
Ask5.5
volume0
Intrest1
Last Price0.24Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid3.7
Ask7.3
volume0
Intrest0
Last Price0.16Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.4
Ask20.1
volume0
Intrest0