$17.68
-0.93-5.00%
At close: -
$17.68
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
MediWound (NASDAQ:MDWD) Stock, Option Chain
Option chain shows key data for MediWound's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MediWound.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask10.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.6
volume0
Intrest0
Strike
13
13
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid1.6
Ask5.8
volume0
Intrest0
Strike
14
14
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid0.85
Ask4.6
volume0
Intrest0
Strike
15
15
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price-
Change
-
Bid0.7
Ask3.6
volume0
Intrest0
Strike
16
16
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Last Price1.8Jan 13, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest7
Strike
17
17
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume199
Intrest193
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
18
18
Last Price1.41Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price0.78Feb 21, 2025
Change
0.3373.33%
Bid0.55
Ask2.75
volume1
Intrest467
Last Price0.4Jan 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid0.8
Ask4
volume0
Intrest0
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
21
21
Last Price-
Change
-
Bid1.25
Ask5
volume0
Intrest0
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
22
22
Last Price-
Change
-
Bid2.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0