$16.49
-0.71-4.13%
At close: -
$16.49
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
MediWound (NASDAQ:MDWD) Stock, Option Chain
Option chain shows key data for MediWound's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MediWound.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask6.6
volume0
Intrest0
Strike
12
12
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid2.8
Ask5.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Dec 11, 2024
Change
00%
Bid1.25
Ask4.8
volume0
Intrest1
Strike
14
14
Last Price0.1Dec 03, 2024
Change
00%
Bid0.1
Ask2.2
volume0
Intrest5
Last Price3.5Nov 19, 2024
Change
00%
Bid1
Ask3.7
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price1.89Dec 20, 2024
Change
-
Bid0.85
Ask3.1
volume1
Intrest0
Strike
16
16
Last Price0.55Dec 20, 2024
Change
0.1227.91%
Bid0.25
Ask0.55
volume25
Intrest268
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
17
17
Last Price1.5Dec 20, 2024
Change
-
Bid0.75
Ask2.6
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid0.65
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid0.7
Ask4
volume0
Intrest0
Last Price0.44Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
20
20
Last Price-
Change
-
Bid1.45
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0