$13.48
-0.35-2.53%
At close: -
$13.48
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Medifast (NYSE:MED) Stock, Option Chain
Option chain shows key data for Medifast's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Medifast.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.27Mar 26, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest739
Strike
12.5
12.5
Last Price0.15Mar 31, 2025
Change
0.0628.57%
Bid0.15
Ask0.25
volume1
Intrest99
Last Price0.18Mar 31, 2025
Change
0.0210%
Bid0.15
Ask0.2
volume7
Intrest355
Strike
15
15
Last Price1.55Mar 31, 2025
Change
0.2620.16%
Bid1.45
Ask1.7
volume1
Intrest106
Last Price0.05Mar 31, 2025
Change
0.0116.67%
Bid0.05
Ask0.2
volume2
Intrest72
Strike
17.5
17.5
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
20
20
Last Price6Feb 28, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid13.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.3
Ask16.7
volume0
Intrest0