$15.52
-0.08-0.51%
At close: -
$15.31
-0.21-1.35%
After Hours: Jan 17, 5:06 PM EDT
Comments
Loading...
Medifast (NYSE:MED) Stock, Option Chain
Option chain shows key data for Medifast's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Medifast.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price0.11Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price3.11Jan 16, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest102
Strike
12.5
12.5
Last Price0.25Jan 16, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest19
Last Price1.3Jan 17, 2025
Change
0.213.33%
Bid1.3
Ask1.55
volume2
Intrest10
Strike
15
15
Last Price0.86Jan 17, 2025
Change
0.044.44%
Bid0.8
Ask0.9
volume2
Intrest83
Last Price0.42Jan 17, 2025
Change
0.012.33%
Bid0.4
Ask0.5
volume9
Intrest88
Strike
17.5
17.5
Last Price2.3Jan 17, 2025
Change
0.135.35%
Bid2.3
Ask2.5
volume2
Intrest40
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest149
Strike
20
20
Last Price4.4Jan 16, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest6
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Last Price0.16Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid16.8
Ask17.4
volume0
Intrest0