$14.73
0.402.79%
At close: -
$14.70
-0.03-0.20%
After Hours: 4:22 PM EDT
Comments
Loading...
Medifast (NYSE:MED) Stock, Option Chain
Option chain shows key data for Medifast's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Medifast.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price1.8Feb 19, 2025
Change
00%
Bid2
Ask2.35
volume0
Intrest122
Strike
12.5
12.5
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
15
15
Last Price0.17Feb 21, 2025
Change
0.5576.39%
Bid-
Ask0.55
volume105
Intrest290
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest586
Strike
17.5
17.5
Last Price1.5Feb 19, 2025
Change
00%
Bid2
Ask4
volume0
Intrest21
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest573
Strike
20
20
Last Price4.25Feb 19, 2025
Change
00%
Bid4.8
Ask6.1
volume0
Intrest3
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Last Price0.16Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price16.3Jan 31, 2025
Change
00%
Bid17.7
Ask18
volume0
Intrest1