$340.22
-4.63-1.34%
At close: -
$340.22
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Medpace Hldgs (NASDAQ:MEDP) Stock, Option Chain
Option chain shows key data for Medpace Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Medpace Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid126.6
Ask134.6
volume0
Intrest0
Strike
210
210
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid116.7
Ask124.6
volume0
Intrest0
Strike
220
220
Last Price0.35Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid106.7
Ask114.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask104.6
volume0
Intrest0
Strike
240
240
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid86.6
Ask94.5
volume0
Intrest0
Strike
250
250
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid77.2
Ask84.4
volume0
Intrest0
Strike
260
260
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Last Price-
Change
-
Bid66.6
Ask74.6
volume0
Intrest0
Strike
270
270
Last Price0.05Feb 21, 2025
Change
1.4496.64%
Bid-
Ask0.05
volume2
Intrest19
Last Price-
Change
-
Bid57
Ask65
volume0
Intrest0
Strike
280
280
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume1
Intrest32
Last Price-
Change
-
Bid47.1
Ask54.6
volume0
Intrest0
Strike
290
290
Last Price1.5Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price57.3Feb 10, 2025
Change
00%
Bid36.7
Ask44.6
volume0
Intrest1
Strike
300
300
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume18
Intrest212
Last Price26.6Feb 12, 2025
Change
00%
Bid26.7
Ask34.6
volume0
Intrest1
Strike
310
310
Last Price0.65Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Last Price19.8Feb 14, 2025
Change
00%
Bid17.8
Ask24.5
volume0
Intrest14
Strike
320
320
Last Price2.25Feb 21, 2025
Change
1.15104.55%
Bid-
Ask4.8
volume8
Intrest759
Last Price14.45Feb 21, 2025
Change
4.7548.97%
Bid6.6
Ask14.6
volume1
Intrest10
Strike
330
330
Last Price0.05Feb 21, 2025
Change
2.397.87%
Bid-
Ask2
volume1
Intrest29
Last Price1.95Feb 21, 2025
Change
4.670.23%
Bid-
Ask4.8
volume6
Intrest16
Strike
340
340
Last Price1.56Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price1.95Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
350
350
Last Price7.08Feb 21, 2025
Change
3.282.47%
Bid5.4
Ask13.3
volume1
Intrest21
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask4.8
volume1
Intrest157
Strike
360
360
Last Price18Feb 21, 2025
Change
1443.75%
Bid15.4
Ask23.3
volume2
Intrest6
Last Price0.05Feb 21, 2025
Change
0.385.71%
Bid-
Ask4.8
volume2
Intrest15
Strike
370
370
Last Price27.35Feb 21, 2025
Change
16.437.49%
Bid25
Ask34.8
volume3
Intrest3
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Strike
380
380
Last Price-
Change
-
Bid35
Ask43.8
volume0
Intrest0
Last Price0.8Feb 21, 2025
Change
0.7700%
Bid-
Ask4.8
volume25
Intrest128
Strike
390
390
Last Price-
Change
-
Bid45
Ask54.5
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.150%
Bid-
Ask0.2
volume1
Intrest71
Strike
400
400
Last Price71Feb 11, 2025
Change
00%
Bid55
Ask64.5
volume0
Intrest0
Last Price2.42Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
410
410
Last Price-
Change
-
Bid65
Ask74.7
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
420
420
Last Price71.42Feb 10, 2025
Change
00%
Bid75
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid85
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid95
Ask104.4
volume0
Intrest0
Last Price0.7Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid105
Ask114.9
volume0
Intrest0
Last Price0.5Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
460
460
Last Price106.69Feb 10, 2025
Change
00%
Bid115
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid125
Ask134.9
volume0
Intrest0
Last Price1.65Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid135
Ask145
volume0
Intrest0
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
490
490
Last Price-
Change
-
Bid145
Ask155
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
500
500
Last Price145.86Feb 10, 2025
Change
00%
Bid155
Ask164.9
volume0
Intrest0