On Tuesday, 647 companies set new 52-week lows.

Things to Consider About Today's 52-Week Lows:

Bank of America (NYSE:BAC) was the biggest company on a market cap basis to set a new 52-week low.
Blue Star Foods (NASDAQ:BSFC) was the smallest company by market cap to set a new 52-week low.
Stryve Foods (NASDAQ:SNAX) shares dropped the most, trading down 27.96% to reach its new 52-week low.
Royal Bank of Canada (NYSE:RY) shares rebounded the highest, with shares trading up 0.0%, bouncing back after reaching its new 52-week low.

Stocks dropping to new 52-week lows on Tuesday:

Bank of America (NYSE:BAC) shares set a new yearly low of $26.16 this morning. The stock was down 0.75% on the session.
Diageo (NYSE:DEO) stock achieved a new 52-week low on Tuesday morning, hitting $146.60 and moving up 0.47%.
British American Tobacco (NYSE:BTI) stock set a new 52-week low of $30.28 on Tuesday, moving down 0.59%.
Duke Energy (NYSE:DUK) stock hit $83.38 on Tuesday morning, setting a new 52-week low for a change of down 0.48%.
Bank of Montreal (NYSE:BMO) stock hit $80.03 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
3M (NYSE:MMM) stock hit a yearly low of $88.64. The stock was down 0.62% for the day.
Public Storage (NYSE:PSA) stock dropped to a yearly low on Tuesday of $255.72. Shares traded 0.0% (flat).
Sempra Energy (NYSE:SRE) stock broke to a new 52-week low of $63.75 on Tuesday. Shares of the company traded 0.0% (flat).
American Electric Power (NASDAQ:AEP) stock hit a yearly low of $69.88. The stock was down 1.1% for the day.
Biogen (NASDAQ:BIIB) shares set a new yearly low of $249.47 this morning. The stock was down 0.36% on the session.
General Mills (NYSE:GIS) stock achieved a new 52-week low on Tuesday morning, hitting $62.25 and moving down 0.85%.
Kinder Morgan (NYSE:KMI) stock set a new 52-week low of $15.98 on Tuesday, moving down 0.68%.
Dominion Energy (NYSE:D) stock hit a new 52-week low of $41.20. The stock was down 1.44% on the session.
Canadian Imperial Bank (NYSE:CM) shares fell to $36.74 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
Realty Income (NYSE:O) shares set a new 52-week low of $48.52. The stock traded down 0.29%.
TC Energy (NYSE:TRP) stock achieved a new 52-week low on Tuesday morning, hitting $32.91 and moving down 0.15%.
BCE (NYSE:BCE) shares reached a new 52-week low of $36.34 on Tuesday morning, moving down 0.74%.
Sysco (NYSE:SYY) shares made a new 52-week low of $64.18 on Tuesday. The stock was down 1.14% for the day.
VICI Props (NYSE:VICI) shares set a new 52-week low of $28.07. The stock traded down 0.7%.
Newmont (NYSE:NEM) shares hit a yearly low of $35.16. The stock was down 0.65% on the session.
Block (NYSE:SQ) stock hit $42.21 on Tuesday morning, setting a new 52-week low for a change of down 1.41%.
Extra Space Storage (NYSE:EXR) shares made a new 52-week low of $117.63 on Tuesday. The stock was down 0.6% for the day.
WEC Energy Group (NYSE:WEC) shares set a new yearly low of $75.47 this morning. The stock was down 0.05% on the session.
Dollar Tree (NASDAQ:DLTR) stock dropped to a yearly low on Tuesday of $102.91. Shares traded down 0.71%.
SBA Comms (NASDAQ:SBAC) shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $191.71, drifting 0.0% (flat).
VinFast Auto (NASDAQ:VFS) shares fell to $9.00 on Tuesday, setting a new 52-week low with a shift of down 7.65%.
DTE Energy (NYSE:DTE) stock achieved a new 52-week low on Tuesday morning, hitting $93.85 and moving 0.0% (flat).
Eversource Energy (NYSE:ES) stock drifted down 1.31% on Tuesday morning to hit a new 52-week low of $54.21.
Baxter Intl (NYSE:BAX) shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $36.66, drifting 0.0% (flat).
McCormick & Co (NYSE:MKC) stock hit $66.60 on Tuesday morning, setting a new 52-week low for a change of down 5.92%.
Albemarle (NYSE:ALB) stock set a new 52-week low of $157.13 on Tuesday, moving down 1.3%.
FirstEnergy (NYSE:FE) stock hit $32.18 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
Entergy (NYSE:ETR) stock hit $87.10 on Tuesday morning, setting a new 52-week low for a change of down 1.01%.
Alexandria Real Estate (NYSE:ARE) stock set a new 52-week low of $96.03 on Tuesday, moving up 0.76%.
PPL (NYSE:PPL) shares reached a new 52-week low of $22.20 on Tuesday morning, moving down 0.44%.
Pembina Pipeline (NYSE:PBA) stock hit a new 52-week low of $28.60. The stock was up 0.72% on the session.
Enphase Energy (NASDAQ:ENPH) stock hit a new 52-week low of $111.81. The stock was down 1.33% on the session.
CMS Energy (NYSE:CMS) shares fell to $49.87 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
Brookfield Infr Partners (NYSE:BIP) shares fell to $26.82 on Tuesday, setting a new 52-week low with a shift of down 1.03%.
Campbell Soup (NYSE:CPB) stock broke to a new 52-week low of $39.18 on Tuesday. Shares of the company traded down 0.38%.
UDR (NYSE:UDR) shares reached a new 52-week low of $34.70 on Tuesday morning, moving up 0.06%.
Alliant Energy (NASDAQ:LNT) stock hit a yearly low of $45.15. The stock was down 0.89% for the day.
W.P. Carey (NYSE:WPC) stock hit a yearly low of $52.07. The stock was down 0.8% for the day.
Evergy (NASDAQ:EVRG) shares set a new 52-week low of $47.29. The stock traded down 0.25%.
Kimco Realty (NYSE:KIM) shares were 0.0% (flat) for the day, having made a 52-week low of $16.48.
Paramount Global (NASDAQ:PARAA) shares hit a yearly low of $15.03. The stock was 0.0% (flat) on the session.
Rexford Industrial Realty (NYSE:REXR) shares reached a new 52-week low of $46.85 on Tuesday morning, moving 0.0% (flat).
Camden Prop Trust (NYSE:CPT) stock hit $91.93 on Tuesday morning, setting a new 52-week low for a change of up 0.3%.
Healthpeak Properties (NYSE:PEAK) stock hit a new 52-week low of $17.24. The stock was 0.0% (flat) on the session.
NiSource (NYSE:NI) stock dropped to a yearly low on Tuesday of $22.86. Shares traded up 0.13%.
AES (NYSE:AES) shares set a new 52-week low of $13.39. The stock traded down 1.55%.
Service Corp Intl (NYSE:SCI) shares reached a new 52-week low of $54.16 on Tuesday morning, moving down 1.49%.
Lamar Advertising (NASDAQ:LAMR) shares fell to $78.60 on Tuesday, setting a new 52-week low with a shift of down 0.48%.
FMC (NYSE:FMC) stock dropped to a yearly low on Tuesday of $64.52. Shares traded 0.0% (flat).
Paramount Global (NASDAQ:PARA) shares set a new 52-week low of $12.17. The stock traded down 0.87%.
Darling Ingredients (NYSE:DAR) stock achieved a new 52-week low on Tuesday morning, hitting $48.66 and moving down 0.02%.
Maplebear (NASDAQ:CART) shares set a new yearly low of $26.50 this morning. The stock was down 0.96% on the session.
SolarEdge Technologies (NASDAQ:SEDG) shares made a new 52-week low of $118.28 on Tuesday. The stock was down 1.93% for the day.
VF (NYSE:VFC) shares fell to $16.15 on Tuesday, setting a new 52-week low with a shift of down 1.15%.
NNN REIT (NYSE:NNN) stock dropped to a yearly low on Tuesday of $34.47. Shares traded down 0.97%.
Karuna Therapeutics (NASDAQ:KRTX) shares set a new 52-week low of $159.10. The stock traded 0.0% (flat).
Healthcare Realty Trust (NYSE:HR) shares made a new 52-week low of $14.59 on Tuesday. The stock was up 0.94% for the day.
Agree Realty (NYSE:ADC) shares fell to $53.44 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
Wolfspeed (NYSE:WOLF) stock drifted down 0.61% on Tuesday morning to hit a new 52-week low of $34.03.
Spirit Realty Cap (NYSE:SRC) shares made a new 52-week low of $32.50 on Tuesday. The stock was 0.0% (flat) for the day.
Alaska Air Gr (NYSE:ALK) shares set a new 52-week low of $35.58. The stock traded 0.0% (flat).
Idacorp (NYSE:IDA) shares set a new 52-week low of $88.09. The stock traded 0.0% (flat).
UGI (NYSE:UGI) shares set a new yearly low of $21.45 this morning. The stock was 0.0% (flat) on the session.
Apartment Income REIT (NYSE:AIRC) shares set a new yearly low of $29.69 this morning. The stock was up 0.2% on the session.
Envista Holdings (NYSE:NVST) stock hit a yearly low of $27.10. The stock was down 2.76% for the day.
Brookfield Infrastructure (NYSE:BIPC) stock set a new 52-week low of $32.66 on Tuesday, moving down 0.6%.
Organon (NYSE:OGN) stock hit a new 52-week low of $16.17. The stock was down 0.9% on the session.
Ormat Technologies (NYSE:ORA) shares set a new yearly low of $66.51 this morning. The stock was 0.0% (flat) on the session.
Brookfield Renewable (NYSE:BEPC) shares hit a yearly low of $22.01. The stock was down 0.09% on the session.
Plug Power (NASDAQ:PLUG) shares set a new yearly low of $6.46 this morning. The stock was down 1.54% on the session.
Portland Gen Electric (NYSE:POR) shares hit a yearly low of $38.01. The stock was 0.0% (flat) on the session.
Sibanye Stillwater (NYSE:SBSW) shares fell to $5.41 on Tuesday, setting a new 52-week low with a shift of down 7.18%.
Algonquin Power (NYSE:AQN) stock hit a yearly low of $5.38. The stock was down 1.07% for the day.
B2Gold (AMEX:BTG) shares set a new 52-week low of $2.77. The stock traded up 1.07%.
Hertz Global Holdings (NASDAQ:HTZ) shares set a new yearly low of $11.09 this morning. The stock was down 0.43% on the session.
Alight (NYSE:ALIT) stock dropped to a yearly low on Tuesday of $6.78. Shares traded 0.0% (flat).
Cava Group (NYSE:CAVA) shares moved down 1.7% on Tuesday to hit a new 52-week low of $29.37, drifting down 1.7%.
Cable One (NYSE:CABO) shares reached a new 52-week low of $585.03 on Tuesday morning, moving up 2.21%.
DNP Select Inc Fund (NYSE:DNP) stock hit $8.88 on Tuesday morning, setting a new 52-week low for a change of up 0.22%.
MP Materials (NYSE:MP) shares were down 1.73% for the day, having made a 52-week low of $17.69.
Black Hills (NYSE:BKH) stock broke to a new 52-week low of $46.43 on Tuesday. Shares of the company traded 0.0% (flat).
Medical Properties Trust (NYSE:MPW) shares fell to $4.95 on Tuesday, setting a new 52-week low with a shift of down 0.57%.
Independence Realty Trust (NYSE:IRT) shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $13.48, drifting 0.0% (flat).
Livent (NYSE:LTHM) shares reached a new 52-week low of $16.80 on Tuesday morning, moving down 2.52%.
DISH Network (NASDAQ:DISH) stock set a new 52-week low of $5.22 on Tuesday, moving down 1.79%.
Tegna (NYSE:TGNA) stock drifted up 0.35% on Tuesday morning to hit a new 52-week low of $14.17.
Bloom Energy (NYSE:BE) stock hit a new 52-week low of $11.60. The stock was 0.0% (flat) on the session.
Spire (NYSE:SR) shares made a new 52-week low of $53.77 on Tuesday. The stock was 0.0% (flat) for the day.
NorthWestern (NASDAQ:NWE) stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $45.97.
Nuveen AMT-Free Municipal (NYSE:NEA) stock hit $9.52 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
American States Water (NYSE:AWR) stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $75.20.
Shoals Technologies Gr (NASDAQ:SHLS) shares hit a yearly low of $16.15. The stock was down 2.8% on the session.
Savers Value Village (NYSE:SVV) shares made a new 52-week low of $16.90 on Tuesday. The stock was 0.0% (flat) for the day.
Physicians Realty Trust (NYSE:DOC) shares fell to $11.39 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
Denali Therapeutics (NASDAQ:DNLI) shares made a new 52-week low of $19.57 on Tuesday. The stock was 0.0% (flat) for the day.
Tower Semiconductor (NASDAQ:TSEM) shares fell to $23.59 on Tuesday, setting a new 52-week low with a shift of down 0.12%.
Broadstone Net Lease (NYSE:BNL) shares fell to $13.97 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
Cytokinetics (NASDAQ:CYTK) stock hit $26.57 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
Kemper (NYSE:KMPR) shares set a new 52-week low of $40.62. The stock traded 0.0% (flat).
Intellia Therapeutics (NASDAQ:NTLA) stock hit $28.78 on Tuesday morning, setting a new 52-week low for a change of up 0.07%.
SSR Mining (NASDAQ:SSRM) shares were down 0.47% for the day, having made a 52-week low of $12.48.
LXP Industrial Trust (NYSE:LXP) shares hit a yearly low of $8.55. The stock was 0.0% (flat) on the session.
Premier (NASDAQ:PINC) shares hit a yearly low of $20.84. The stock was down 0.19% on the session.
Prospect Capital (NASDAQ:PSEC) shares fell to $5.83 on Tuesday, setting a new 52-week low with a shift of down 0.17%.
NextEra Energy Partners (NYSE:NEP) stock drifted up 1.01% on Tuesday morning to hit a new 52-week low of $22.36.
Envestnet (NYSE:ENV) stock dropped to a yearly low on Tuesday of $41.23. Shares traded 0.0% (flat).
Clearway Energy (NYSE:CWEN) stock broke to a new 52-week low of $18.92 on Tuesday. Shares of the company traded 0.0% (flat).
Daqo New Energy (NYSE:DQ) stock dropped to a yearly low on Tuesday of $28.61. Shares traded down 1.69%.
Galapagos (NASDAQ:GLPG) shares fell to $33.87 on Tuesday, setting a new 52-week low with a shift of down 1.16%.
Papa John's International (NASDAQ:PZZA) stock drifted down 0.6% on Tuesday morning to hit a new 52-week low of $65.56.
Hecla Mining (NYSE:HL) stock drifted down 0.28% on Tuesday morning to hit a new 52-week low of $3.60.
Nuveen AMT-Free Municipal (NYSE:NVG) stock hit a new 52-week low of $10.14. The stock was down 1.07% on the session.
Highwoods Props (NYSE:HIW) stock set a new 52-week low of $19.24 on Tuesday, moving down 0.65%.
Global Net Lease (NYSE:GNL) shares moved up 0.11% on Tuesday to hit a new 52-week low of $8.77, drifting up 0.11%.
Atlantica Sustainable (NASDAQ:AY) shares moved down 0.45% on Tuesday to hit a new 52-week low of $17.15, drifting down 0.45%.
Nuvei (NASDAQ:NVEI) stock broke to a new 52-week low of $14.48 on Tuesday. Shares of the company traded 0.0% (flat).
Nuveen Municipal Credit (NYSE:NZF) shares were up 1.06% for the day, having made a 52-week low of $10.31.
Hannon Armstrong (NYSE:HASI) stock hit a yearly low of $18.18. The stock was down 2.05% for the day.
Kennedy-Wilson Holdings (NYSE:KW) shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $13.86, drifting 0.0% (flat).
TELUS Intl (NYSE:TIXT) stock achieved a new 52-week low on Tuesday morning, hitting $7.16 and moving 0.0% (flat).
Driven Brands Hldgs (NASDAQ:DRVN) stock drifted down 0.75% on Tuesday morning to hit a new 52-week low of $11.90.
Equity Commonwealth (NYSE:EQC) shares set a new yearly low of $18.09 this morning. The stock was 0.0% (flat) on the session.
Staar Surgical (NASDAQ:STAA) shares fell to $38.67 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
Tricon Residential (NYSE:TCN) stock achieved a new 52-week low on Tuesday morning, hitting $6.70 and moving 0.0% (flat).
Cohen & Steers Infr Fund (NYSE:UTF) stock set a new 52-week low of $18.79 on Tuesday, moving up 2.33%.
Bumble (NASDAQ:BMBL) shares set a new yearly low of $13.77 this morning. The stock was down 1.14% on the session.
Ardagh Metal Packaging (NYSE:AMBP) shares were up 1.29% for the day, having made a 52-week low of $3.03.
Ameresco (NYSE:AMRC) shares hit a yearly low of $33.97. The stock was up 0.96% on the session.
SJW Gr (NYSE:SJW) shares fell to $56.95 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
Edgewell Personal Care (NYSE:EPC) shares made a new 52-week low of $36.20 on Tuesday. The stock was 0.0% (flat) for the day.
Reaves Utility Income (AMEX:UTG) shares reached a new 52-week low of $23.24 on Tuesday morning, moving down 1.31%.
Grupo Televisa (NYSE:TV) shares set a new yearly low of $2.94 this morning. The stock was up 1.63% on the session.
NovoCure (NASDAQ:NVCR) stock hit $15.29 on Tuesday morning, setting a new 52-week low for a change of up 3.59%.
ChargePoint Hldgs (NYSE:CHPT) shares hit a yearly low of $4.50. The stock was down 1.05% on the session.
Beam Therapeutics (NASDAQ:BEAM) shares set a new 52-week low of $21.02. The stock traded down 0.84%.
Cushman & Wakefield (NYSE:CWK) stock broke to a new 52-week low of $6.81 on Tuesday. Shares of the company traded down 1.54%.
PTC Therapeutics (NASDAQ:PTCT) shares were 0.0% (flat) for the day, having made a 52-week low of $20.71.
Clear Secure (NYSE:YOU) shares fell to $17.53 on Tuesday, setting a new 52-week low with a shift of down 0.89%.
Outfront Media (NYSE:OUT) shares were 0.0% (flat) for the day, having made a 52-week low of $9.18.
EATON VANCE TAX (NYSE:EVT) shares reached a new 52-week low of $20.71 on Tuesday morning, moving up 1.24%.
Flex LNG (NYSE:FLNG) stock set a new 52-week low of $28.34 on Tuesday, moving down 2.5%.
Retail Opportunity (NASDAQ:ROIC) stock hit $11.51 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
Canada Goose Hldgs (NYSE:GOOS) stock dropped to a yearly low on Tuesday of $13.91. Shares traded up 0.49%.
Canadian Solar (NASDAQ:CSIQ) stock dropped to a yearly low on Tuesday of $22.63. Shares traded down 1.2%.
Supernus Pharmaceuticals (NASDAQ:SUPN) shares fell to $26.64 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
Verint Systems (NASDAQ:VRNT) shares set a new 52-week low of $22.22. The stock traded down 1.71%.
Banner (NASDAQ:BANR) shares fell to $40.70 on Tuesday, setting a new 52-week low with a shift of down 0.48%.
BlackRock Enhanced Equity (NYSE:BDJ) stock hit a new 52-week low of $7.44. The stock was up 1.06% on the session.
Impinj (NASDAQ:PI) shares made a new 52-week low of $50.63 on Tuesday. The stock was 0.0% (flat) for the day.
Brookfield Bus Partners (NYSE:BBU) shares set a new 52-week low of $14.31. The stock traded up 26.47%.
Nuveen California Quality (NYSE:NAC) stock achieved a new 52-week low on Tuesday morning, hitting $9.56 and moving up 0.31%.
Lumen Technologies (NYSE:LUMN) shares fell to $1.29 on Tuesday, setting a new 52-week low with a shift of down 1.44%.
Pacira BioSciences (NASDAQ:PCRX) shares moved down 0.4% on Tuesday to hit a new 52-week low of $28.81, drifting down 0.4%.
Jack In The Box (NASDAQ:JACK) shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $65.16, drifting 0.0% (flat).
Blackrock Municipal 2030 (NYSE:BTT) stock broke to a new 52-week low of $19.22 on Tuesday. Shares of the company traded up 0.36%.
COHEN & STEERS QUALITY (NYSE:RQI) shares fell to $9.74 on Tuesday, setting a new 52-week low with a shift of down 0.2%.
Sandstorm Gold (NYSE:SAND) shares made a new 52-week low of $4.42 on Tuesday. The stock was down 0.22% for the day.
Northwest Natural Hldg (NYSE:NWN) stock hit $36.57 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
BioCryst Pharma (NASDAQ:BCRX) shares moved up 2.66% on Tuesday to hit a new 52-week low of $6.40, drifting up 2.66%.
PIMCO Dynamic Income (NYSE:PDO) shares reached a new 52-week low of $11.58 on Tuesday morning, moving 0.0% (flat).
AbCellera Biologics (NASDAQ:ABCL) stock hit $4.39 on Tuesday morning, setting a new 52-week low for a change of up 0.22%.
Olaplex Hldgs (NASDAQ:OLPX) stock hit a new 52-week low of $1.84. The stock was 0.0% (flat) on the session.
Amylyx Pharma (NASDAQ:AMLX) shares set a new yearly low of $17.67 this morning. The stock was up 0.06% on the session.
Victoria's Secret (NYSE:VSCO) stock broke to a new 52-week low of $15.28 on Tuesday. Shares of the company traded down 3.11%.
Alexander & Baldwin (NYSE:ALEX) stock hit a yearly low of $16.11. The stock was 0.0% (flat) for the day.
Elme Communities (NYSE:ELME) stock dropped to a yearly low on Tuesday of $13.21. Shares traded 0.0% (flat).
Xencor (NASDAQ:XNCR) shares hit a yearly low of $19.18. The stock was 0.0% (flat) on the session.
ZIM Integrated Shipping (NYSE:ZIM) stock drifted down 1.41% on Tuesday morning to hit a new 52-week low of $9.65.
Establishment Labs Hldgs (NASDAQ:ESTA) stock set a new 52-week low of $43.18 on Tuesday, moving down 0.31%.
ZipRecruiter (NYSE:ZIP) stock set a new 52-week low of $11.40 on Tuesday, moving up 0.6%.
Stock Yards Bancorp (NASDAQ:SYBT) stock set a new 52-week low of $38.34 on Tuesday, moving 0.0% (flat).
Sunnova Energy Intl (NYSE:NOVA) stock hit $9.25 on Tuesday morning, setting a new 52-week low for a change of down 3.51%.
Middlesex Water (NASDAQ:MSEX) shares fell to $62.54 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
Iovance Biotherapeutics (NASDAQ:IOVA) stock drifted up 1.13% on Tuesday morning to hit a new 52-week low of $4.25.
Utz Brands (NYSE:UTZ) stock achieved a new 52-week low on Tuesday morning, hitting $12.97 and moving down 1.19%.
Harmonic (NASDAQ:HLIT) shares were 0.0% (flat) for the day, having made a 52-week low of $9.23.
Geron (NASDAQ:GERN) stock set a new 52-week low of $1.94 on Tuesday, moving up 1.01%.
MAG Silver (AMEX:MAG) stock hit a yearly low of $9.87. The stock was up 0.8% for the day.
VIZIO Holding (NYSE:VZIO) shares made a new 52-week low of $5.19 on Tuesday. The stock was down 0.76% for the day.
Easterly Government Props (NYSE:DEA) shares were down 0.18% for the day, having made a 52-week low of $10.89.
Ballard Power Systems (NASDAQ:BLDP) stock hit a yearly low of $3.31. The stock was down 1.75% for the day.
Arvinas (NASDAQ:ARVN) stock drifted down 0.32% on Tuesday morning to hit a new 52-week low of $18.52.
Chegg (NYSE:CHGG) stock drifted down 0.69% on Tuesday morning to hit a new 52-week low of $8.52.
Paragon 28 (NYSE:FNA) shares set a new yearly low of $11.67 this morning. The stock was 0.0% (flat) on the session.
Frontier Group Holdings (NASDAQ:ULCC) shares moved down 1.31% on Tuesday to hit a new 52-week low of $4.48, drifting down 1.31%.
Revance Therapeutics (NASDAQ:RVNC) stock hit a new 52-week low of $10.69. The stock was down 0.98% on the session.
Digi Intl (NASDAQ:DGII) stock hit $26.10 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
Golden Entertainment (NASDAQ:GDEN) shares reached a new 52-week low of $32.77 on Tuesday morning, moving 0.0% (flat).
ARMOUR Residential REIT (NYSE:ARR) stock hit $19.05 on Tuesday morning, setting a new 52-week low for a change of down 0.88%.
SunPower (NASDAQ:SPWR) shares moved down 3.91% on Tuesday to hit a new 52-week low of $5.31, drifting down 3.91%.
Keros Therapeutics (NASDAQ:KROS) stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $30.24.
Sally Beauty Holdings (NYSE:SBH) shares reached a new 52-week low of $7.86 on Tuesday morning, moving up 0.12%.
First Trust Inter Dur (NYSE:FPF) stock achieved a new 52-week low on Tuesday morning, hitting $14.48 and moving up 1.22%.
UMH Properties (NYSE:UMH) shares fell to $13.42 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
Syndax Pharmaceuticals (NASDAQ:SNDX) stock dropped to a yearly low on Tuesday of $12.73. Shares traded down 4.81%.
Kronos Worldwide (NYSE:KRO) shares set a new 52-week low of $7.31. The stock traded 0.0% (flat).
Montrose Environmental Gr (NYSE:MEG) stock hit a yearly low of $27.09. The stock was 0.0% (flat) for the day.
Prime Medicine (NASDAQ:PRME) stock hit a yearly low of $8.51. The stock was down 0.23% for the day.
Embecta (NASDAQ:EMBC) stock hit a new 52-week low of $14.01. The stock was down 0.75% on the session.
Eaton Vance Tax-mangd Glo (NYSE:ETW) stock set a new 52-week low of $7.47 on Tuesday, moving up 0.4%.
Cogent Biosciences (NASDAQ:COGT) shares reached a new 52-week low of $9.23 on Tuesday morning, moving 0.0% (flat).
NexPoint Residential (NYSE:NXRT) shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $30.38, drifting 0.0% (flat).
Tekla Healthcare (NYSE:HQH) stock dropped to a yearly low on Tuesday of $15.28. Shares traded up 7.07%.
Coeur Mining (NYSE:CDE) shares hit a yearly low of $2.02. The stock was down 0.49% on the session.
United Natural Foods (NYSE:UNFI) stock broke to a new 52-week low of $12.88 on Tuesday. Shares of the company traded up 0.15%.
New York Mortgage Trust (NASDAQ:NYMT) shares set a new 52-week low of $8.05. The stock traded down 0.48%.
Mativ Holdings (NYSE:MATV) stock hit $13.13 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
OrthoPediatrics (NASDAQ:KIDS) shares fell to $31.06 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
Green Dot (NYSE:GDOT) shares fell to $12.98 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
Tekla Healthcare Opps (NYSE:THQ) shares hit a yearly low of $16.64. The stock was up 0.42% on the session.
Armada Hoffler Properties (NYSE:AHH) stock broke to a new 52-week low of $10.03 on Tuesday. Shares of the company traded 0.0% (flat).
B&G Foods (NYSE:BGS) shares reached a new 52-week low of $9.46 on Tuesday morning, moving down 1.23%.
Piedmont Office Realty (NYSE:PDM) stock set a new 52-week low of $5.22 on Tuesday, moving 0.0% (flat).
Perimeter Solutions (NYSE:PRM) shares hit a yearly low of $4.14. The stock was up 1.4% on the session.
Gray Television (NYSE:GTN) stock dropped to a yearly low on Tuesday of $6.38. Shares traded up 3.77%.
Kura Oncology (NASDAQ:KURA) shares were up 0.35% for the day, having made a 52-week low of $8.29.
TXO Partners (NYSE:TXO) shares hit a yearly low of $20.02. The stock was up 2.41% on the session.
FREYR Battery (NYSE:FREY) shares moved down 1.7% on Tuesday to hit a new 52-week low of $4.50, drifting down 1.7%.
Viridian Therapeutics (NASDAQ:VRDN) stock hit a yearly low of $13.75. The stock was down 0.55% for the day.
Capitol Federal Finl (NASDAQ:CFFN) shares hit a yearly low of $4.54. The stock was down 0.43% on the session.
CBRE Clarion Glb Real Est (NYSE:IGR) stock broke to a new 52-week low of $4.29 on Tuesday. Shares of the company traded up 1.13%.
MainStay CBRE Glb Infr (NYSE:MEGI) shares were up 2.14% for the day, having made a 52-week low of $11.13.
John Hancock (NYSE:HTD) stock set a new 52-week low of $16.55 on Tuesday, moving down 0.06%.
Li-Cycle Holdings (NYSE:LICY) shares set a new yearly low of $3.24 this morning. The stock was down 1.47% on the session.
Digital Turbine (NASDAQ:APPS) stock drifted down 2.0% on Tuesday morning to hit a new 52-week low of $5.80.
Beyond Meat (NASDAQ:BYND) stock set a new 52-week low of $8.93 on Tuesday, moving down 0.54%.
Stem (NYSE:STEM) stock broke to a new 52-week low of $3.65 on Tuesday. Shares of the company traded down 3.37%.
Enhabit (NYSE:EHAB) stock hit a new 52-week low of $8.31. The stock was down 3.5% on the session.
Ballys (NYSE:BALY) shares set a new 52-week low of $11.64. The stock traded up 0.57%.
IDT (NYSE:IDT) stock achieved a new 52-week low on Tuesday morning, hitting $21.64 and moving 0.0% (flat).
RCI Hospitality Hldgs (NASDAQ:RICK) stock hit a yearly low of $58.05. The stock was 0.0% (flat) for the day.
Maxeon Solar Technologies (NASDAQ:MAXN) stock dropped to a yearly low on Tuesday of $10.31. Shares traded down 1.49%.
Invesco Municipal (NYSE:VMO) shares reached a new 52-week low of $8.16 on Tuesday morning, moving up 0.55%.
RAPT Therapeutics (NASDAQ:RAPT) stock hit $14.96 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
Ambac Financial Group (NYSE:AMBC) shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $11.94, drifting 0.0% (flat).
The York Water (NASDAQ:YORW) shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $36.26, drifting 0.0% (flat).
Allogene Therapeutics (NASDAQ:ALLO) stock hit a yearly low of $2.95. The stock was up 0.65% for the day.
Anavex Life Sciences (NASDAQ:AVXL) stock drifted down 0.94% on Tuesday morning to hit a new 52-week low of $6.09.
Western Asset (NYSE:WIW) stock dropped to a yearly low on Tuesday of $8.15. Shares traded up 1.6%.
Outset Medical (NASDAQ:OM) shares hit a yearly low of $9.90. The stock was down 0.69% on the session.
Gladstone Land (NASDAQ:LAND) stock hit a yearly low of $13.75. The stock was down 0.5% for the day.
Invesco Value Municipal (NYSE:IIM) shares reached a new 52-week low of $10.30 on Tuesday morning, moving up 1.64%.
Calamos Dynamic (NASDAQ:CCD) stock drifted up 0.86% on Tuesday morning to hit a new 52-week low of $18.16.
FIRST TRUST HIGH YIELD (NYSE:FTHY) shares fell to $13.00 on Tuesday, setting a new 52-week low with a shift of up 1.45%.
Dyne Therapeutics (NASDAQ:DYN) shares reached a new 52-week low of $7.78 on Tuesday morning, moving 0.0% (flat).
ATN International (NASDAQ:ATNI) shares were 0.0% (flat) for the day, having made a 52-week low of $30.82.
Adlai Nortye Ltd. - American Depositary Shares (NASDAQ:ANL) shares hit a yearly low of $12.00. The stock was down 3.05% on the session.
Conduit Pharmaceuticals (NASDAQ:CDT) shares hit a yearly low of $4.44. The stock was up 6.14% on the session.
Janux Therapeutics (NASDAQ:JANX) stock broke to a new 52-week low of $9.00 on Tuesday. Shares of the company traded up 6.11%.
Invesco Trust (NYSE:VGM) shares moved up 0.54% on Tuesday to hit a new 52-week low of $8.45, drifting up 0.54%.
GoPro (NASDAQ:GPRO) stock achieved a new 52-week low on Tuesday morning, hitting $2.99 and moving down 0.33%.
Tekla World Healthcare (NYSE:THW) shares set a new yearly low of $11.36 this morning. The stock was up 5.12% on the session.
Nuveen New Jersey Quality (NYSE:NXJ) shares hit a yearly low of $10.46. The stock was up 3.14% on the session.
Standard Lithium (AMEX:SLI) shares made a new 52-week low of $2.55 on Tuesday. The stock was down 4.16% for the day.
Invesco California Value (NYSE:VCV) stock broke to a new 52-week low of $8.33 on Tuesday. Shares of the company traded up 8.74%.
Excelerate Energy (NYSE:EE) shares made a new 52-week low of $16.07 on Tuesday. The stock was 0.0% (flat) for the day.
Avidity Biosciences (NASDAQ:RNA) shares fell to $5.79 on Tuesday, setting a new 52-week low with a shift of down 2.02%.
Compass Pathways (NASDAQ:CMPS) stock hit a yearly low of $6.58. The stock was down 1.16% for the day.
Blackrock Munivest Fund (NYSE:MVF) shares made a new 52-week low of $6.05 on Tuesday. The stock was up 6.24% for the day.
Nuveen Taxable Municipal (NYSE:NBB) shares made a new 52-week low of $14.14 on Tuesday. The stock was down 0.35% for the day.
Orchid Island Cap (NYSE:ORC) shares made a new 52-week low of $7.67 on Tuesday. The stock was down 1.38% for the day.
SunOpta (NASDAQ:STKL) shares moved up 2.05% on Tuesday to hit a new 52-week low of $3.15, drifting up 2.05%.
Templeton Global Income (NYSE:GIM) stock hit a new 52-week low of $3.80. The stock was up 0.78% on the session.
One Liberty Props (NYSE:OLP) stock achieved a new 52-week low on Tuesday morning, hitting $17.66 and moving 0.0% (flat).
Agenus (NASDAQ:AGEN) stock drifted down 0.95% on Tuesday morning to hit a new 52-week low of $1.02.
Coherus BioSciences (NASDAQ:CHRS) stock hit $3.47 on Tuesday morning, setting a new 52-week low for a change of down 0.28%.
Mineralys Therapeutics (NASDAQ:MLYS) shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $8.72, drifting 0.0% (flat).
ITeos Therapeutics (NASDAQ:ITOS) stock hit a yearly low of $10.14. The stock was 0.0% (flat) for the day.
CTO Realty Growth (NYSE:CTO) shares hit a yearly low of $15.66. The stock was 0.0% (flat) on the session.
Lyell Immunopharma (NASDAQ:LYEL) stock broke to a new 52-week low of $1.35 on Tuesday. Shares of the company traded 0.0% (flat).
First Trust High Income (NYSE:FSD) stock dropped to a yearly low on Tuesday of $10.47. Shares traded up 2.08%.
Amarin Corp (NASDAQ:AMRN) shares reached a new 52-week low of $0.81 on Tuesday morning, moving up 0.41%.
Burke & Herbert Financial (NASDAQ:BHRB) shares fell to $45.11 on Tuesday, setting a new 52-week low with a shift of up 0.31%.
Nurix Therapeutics (NASDAQ:NRIX) shares moved down 1.52% on Tuesday to hit a new 52-week low of $6.64, drifting down 1.52%.
Aura Biosciences (NASDAQ:AURA) stock hit a new 52-week low of $7.94. The stock was up 8.07% on the session.
Western Asset High Income (NYSE:HIO) shares were up 1.15% for the day, having made a 52-week low of $3.58.
Shore Bancshares (NASDAQ:SHBI) stock broke to a new 52-week low of $10.03 on Tuesday. Shares of the company traded 0.0% (flat).
Babcock & Wilcox (NYSE:BW) shares hit a yearly low of $3.36. The stock was up 4.44% on the session.
EVgo (NASDAQ:EVGO) stock achieved a new 52-week low on Tuesday morning, hitting $3.09 and moving down 0.31%.
NuScale Power (NYSE:SMR) shares reached a new 52-week low of $4.47 on Tuesday morning, moving down 1.99%.
Entravision Comms (NYSE:EVC) shares set a new 52-week low of $3.46. The stock traded up 1.12%.
Duff & Phelps Utility (NYSE:DPG) stock dropped to a yearly low on Tuesday of $8.01. Shares traded down 0.24%.
Nuveen New York Quality (NYSE:NAN) shares fell to $9.52 on Tuesday, setting a new 52-week low with a shift of up 7.02%.
Virtus Total Return Fund (NYSE:ZTR) stock achieved a new 52-week low on Tuesday morning, hitting $4.57 and moving down 1.28%.
NexPoint Diversified Real (NYSE:NXDT) shares fell to $7.98 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
Aberdeen Glb Premier (NYSE:AWP) stock achieved a new 52-week low on Tuesday morning, hitting $3.51 and moving up 2.23%.
Sohu.com (NASDAQ:SOHU) shares were down 0.21% for the day, having made a 52-week low of $9.25.
MaxCyte (NASDAQ:MXCT) shares made a new 52-week low of $2.97 on Tuesday. The stock was 0.0% (flat) for the day.
BLACKROCK MUNIHOLDINGS (NYSE:MHN) shares hit a yearly low of $9.04. The stock was up 5.48% on the session.
Hawaiian Holdings (NASDAQ:HA) stock drifted down 0.86% on Tuesday morning to hit a new 52-week low of $5.66.
American Oncology Network (NASDAQ:AONC) stock broke to a new 52-week low of $7.48 on Tuesday. Shares of the company traded down 2.62%.
Nuveen Real Asset I&G (NYSE:JRI) stock drifted up 3.06% on Tuesday morning to hit a new 52-week low of $10.16.
Arcutis Biotherapeutics (NASDAQ:ARQT) shares set a new 52-week low of $4.48. The stock traded down 1.06%.
TH International (NASDAQ:THCH) shares set a new 52-week low of $1.68. The stock traded up 1.14%.
Virtus Convertible (NYSE:NCV) stock hit $2.99 on Tuesday morning, setting a new 52-week low for a change of up 0.68%.
Erasca (NASDAQ:ERAS) shares reached a new 52-week low of $1.84 on Tuesday morning, moving up 4.66%.
New Pacific Metals (AMEX:NEWP) shares fell to $1.62 on Tuesday, setting a new 52-week low with a shift of down 2.4%.
Orion Office REIT (NYSE:ONL) shares made a new 52-week low of $4.55 on Tuesday. The stock was up 0.21% for the day.
Cohen & Steers Total (NYSE:RFI) stock hit a yearly low of $10.20. The stock was up 0.1% for the day.
Seres Therapeutics (NASDAQ:MCRB) stock set a new 52-week low of $2.01 on Tuesday, moving down 0.93%.
Ebix (NASDAQ:EBIX) stock set a new 52-week low of $8.05 on Tuesday, moving down 4.82%.
MFS Charter Income (NYSE:MCR) stock broke to a new 52-week low of $5.75 on Tuesday. Shares of the company traded up 1.2%.
Lexicon Pharmaceuticals (NASDAQ:LXRX) stock hit a yearly low of $0.96. The stock was down 1.96% for the day.
Comtech Telecom (NASDAQ:CMTL) shares set a new 52-week low of $8.17. The stock traded up 2.0%.
PSQ Holdings (NYSE:PSQH) stock hit $7.86 on Tuesday morning, setting a new 52-week low for a change of up 1.52%.
Farmers & Merchants (NASDAQ:FMAO) stock hit a new 52-week low of $17.01. The stock was up 0.34% on the session.
Vanda Pharma (NASDAQ:VNDA) shares fell to $4.11 on Tuesday, setting a new 52-week low with a shift of down 1.2%.
Tremor Intl (NASDAQ:TRMR) stock drifted down 1.2% on Tuesday morning to hit a new 52-week low of $3.24.
Butterfly Network (NYSE:BFLY) shares reached a new 52-week low of $1.08 on Tuesday morning, moving 0.0% (flat).
Qurate Retail (NASDAQ:QRTEA) stock drifted up 0.26% on Tuesday morning to hit a new 52-week low of $0.52.
Blackrock NY Municipal (NYSE:BNY) shares set a new 52-week low of $8.91. The stock traded up 2.55%.
Citizens Financial Servs (NASDAQ:CZFS) shares fell to $46.13 on Tuesday, setting a new 52-week low with a shift of up 2.63%.
Enanta Pharma (NASDAQ:ENTA) stock set a new 52-week low of $10.22 on Tuesday, moving up 1.43%.
Daseke (NASDAQ:DSKE) shares hit a yearly low of $4.68. The stock was 0.0% (flat) on the session.
PIMCO Municipal Income (NYSE:PMF) stock hit $8.27 on Tuesday morning, setting a new 52-week low for a change of up 1.32%.
PIMCO Municipal Income (NYSE:PMX) stock achieved a new 52-week low on Tuesday morning, hitting $6.35 and moving up 0.47%.
Akoya Biosciences (NASDAQ:AKYA) shares set a new yearly low of $4.13 this morning. The stock was 0.0% (flat) on the session.
Hyliion Holdings (NYSE:HYLN) stock hit $1.11 on Tuesday morning, setting a new 52-week low for a change of up 0.87%.
Blue Foundry (NASDAQ:BLFY) shares set a new yearly low of $7.87 this morning. The stock was 0.0% (flat) on the session.
Virtus Convertible (NYSE:NCZ) shares fell to $2.65 on Tuesday, setting a new 52-week low with a shift of down 1.47%.
Astria Therapeutics (NASDAQ:ATXS) shares set a new 52-week low of $6.70. The stock traded 0.0% (flat).
Office Props IT (NASDAQ:OPI) shares set a new 52-week low of $3.75. The stock traded up 0.25%.
Rimini Street (NASDAQ:RMNI) shares made a new 52-week low of $2.07 on Tuesday. The stock was up 2.83% for the day.
Nuveen Real Estate Income (NYSE:JRS) shares made a new 52-week low of $6.43 on Tuesday. The stock was up 0.92% for the day.
Dakota Gold (AMEX:DC) shares hit a yearly low of $2.36. The stock was up 1.24% on the session.
Fate Therapeutics (NASDAQ:FATE) shares set a new yearly low of $1.76 this morning. The stock was up 1.56% on the session.
Allakos (NASDAQ:ALLK) shares were down 0.45% for the day, having made a 52-week low of $1.98.
Neuberger Berman (AMEX:NHS) stock achieved a new 52-week low on Tuesday morning, hitting $7.37 and moving down 0.67%.
Purple Innovation (NASDAQ:PRPL) stock hit $1.46 on Tuesday morning, setting a new 52-week low for a change of up 8.92%.
Western Asset Inflation (NYSE:WIA) shares were up 2.19% for the day, having made a 52-week low of $7.68.
RiverNorth/DoubleLine (NYSE:OPP) shares fell to $7.69 on Tuesday, setting a new 52-week low with a shift of up 0.64%.
Invesco Trust For Invnt (NYSE:VTN) stock achieved a new 52-week low on Tuesday morning, hitting $9.00 and moving up 1.43%.
Largo (NASDAQ:LGO) stock hit a yearly low of $2.62. The stock was up 1.82% for the day.
Hippo Holdings (NYSE:HIPO) shares hit a yearly low of $7.40. The stock was 0.0% (flat) on the session.
Allspring Glb Div Opp (NYSE:EOD) shares set a new yearly low of $3.89 this morning. The stock was up 1.51% on the session.
Baozun (NASDAQ:BZUN) shares hit a yearly low of $2.93. The stock was down 3.93% on the session.
Gossamer Bio (NASDAQ:GOSS) shares fell to $0.70 on Tuesday, setting a new 52-week low with a shift of down 0.98%.
Maiden Hldgs (NASDAQ:MHLD) stock achieved a new 52-week low on Tuesday morning, hitting $1.60 and moving 0.0% (flat).
Aeva Technologies (NYSE:AEVA) stock drifted up 3.18% on Tuesday morning to hit a new 52-week low of $0.68.
Emergent BioSolutions (NYSE:EBS) stock drifted up 1.27% on Tuesday morning to hit a new 52-week low of $3.00.
374Water (NASDAQ:SCWO) shares hit a yearly low of $1.18. The stock was 0.0% (flat) on the session.
Stoke Therapeutics (NASDAQ:STOK) shares hit a yearly low of $3.60. The stock was 0.0% (flat) on the session.
Vaxxinity (NASDAQ:VAXX) stock hit $1.24 on Tuesday morning, setting a new 52-week low for a change of down 1.57%.
Richardson Electronics (NASDAQ:RELL) stock achieved a new 52-week low on Tuesday morning, hitting $10.59 and moving 0.0% (flat).
Actinium Pharma (AMEX:ATNM) stock hit $5.52 on Tuesday morning, setting a new 52-week low for a change of up 1.25%.
Gabelli Healthcare (NYSE:GRX) stock hit $8.37 on Tuesday morning, setting a new 52-week low for a change of up 6.38%.
Full House Resorts (NASDAQ:FLL) shares set a new 52-week low of $4.11. The stock traded 0.0% (flat).
National Bankshares (NASDAQ:NKSH) stock hit a yearly low of $23.57. The stock was up 2.67% for the day.
Heron Therapeutics (NASDAQ:HRTX) shares hit a yearly low of $0.93. The stock was up 0.87% on the session.
Vor Biopharma (NASDAQ:VOR) stock hit $1.90 on Tuesday morning, setting a new 52-week low for a change of up 4.86%.
Big Lots (NYSE:BIG) shares hit a yearly low of $4.31. The stock was down 0.21% on the session.
NKGen Biotech (NASDAQ:NKGN) shares set a new 52-week low of $4.72. The stock traded down 8.41%.
Brightcove (NASDAQ:BCOV) stock dropped to a yearly low on Tuesday of $3.02. Shares traded 0.0% (flat).
WeWork (NYSE:WE) shares moved down 13.22% on Tuesday to hit a new 52-week low of $2.21, drifting down 13.22%.
GoldMining (AMEX:GLDG) shares made a new 52-week low of $0.77 on Tuesday. The stock was down 0.81% for the day.
Voya Global Advantage (NYSE:IGA) shares were up 3.37% for the day, having made a 52-week low of $7.95.
Nuveen Arizona Quality (NYSE:NAZ) stock hit a yearly low of $9.46. The stock was up 16.65% for the day.
Investar Holding (NASDAQ:ISTR) shares made a new 52-week low of $9.82 on Tuesday. The stock was up 17.6% for the day.
Aadi Bioscience (NASDAQ:AADI) shares fell to $4.10 on Tuesday, setting a new 52-week low with a shift of up 12.56%.
Zevia (NYSE:ZVIA) shares set a new yearly low of $1.98 this morning. The stock was up 8.49% on the session.
Westport Fuel Systems (NASDAQ:WPRT) shares moved up 11.75% on Tuesday to hit a new 52-week low of $5.83, drifting up 11.75%.
Century Therapeutics (NASDAQ:IPSC) stock hit $1.81 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
Theseus Pharmaceuticals (NASDAQ:THRX) stock hit $2.51 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
NioCorp Developments (NASDAQ:NB) stock drifted down 3.08% on Tuesday morning to hit a new 52-week low of $3.36.
Omega Therapeutics (NASDAQ:OMGA) shares reached a new 52-week low of $1.80 on Tuesday morning, moving up 5.29%.
Delaware Inv Natl Muni (AMEX:VFL) shares set a new 52-week low of $8.50. The stock traded down 0.46%.
Skillz (NYSE:SKLZ) shares set a new 52-week low of $4.41. The stock traded down 1.22%.
Ocean Biomedical (NASDAQ:OCEA) shares fell to $2.60 on Tuesday, setting a new 52-week low with a shift of down 14.29%.
OrganiGram Holdings (NASDAQ:OGI) stock hit a new 52-week low of $1.21. The stock was down 1.57% on the session.
Anixa Biosciences (NASDAQ:ANIX) shares set a new yearly low of $2.84 this morning. The stock was up 3.97% on the session.
Beam Glb (NASDAQ:BEEM) shares moved down 0.99% on Tuesday to hit a new 52-week low of $6.95, drifting down 0.99%.
Electrovaya (NASDAQ:ELVA) stock set a new 52-week low of $2.41 on Tuesday, moving up 12.17%.
Cherry Hill Mortgage (NYSE:CHMI) shares hit a yearly low of $3.37. The stock was 0.0% (flat) on the session.
TPI Composites (NASDAQ:TPIC) stock dropped to a yearly low on Tuesday of $2.15. Shares traded down 6.16%.
Cue Biopharma (NASDAQ:CUE) stock dropped to a yearly low on Tuesday of $1.98. Shares traded down 1.66%.
Superior Industries Intl (NYSE:SUP) shares hit a yearly low of $2.80. The stock was up 8.55% on the session.
RumbleON (NASDAQ:RMBL) stock hit a new 52-week low of $5.36. The stock was down 3.91% on the session.
Cara Therapeutics (NASDAQ:CARA) shares set a new 52-week low of $1.58. The stock traded up 1.15%.
aTyr Pharma (NASDAQ:LIFE) stock broke to a new 52-week low of $1.36 on Tuesday. Shares of the company traded up 3.97%.
C4 Therapeutics (NASDAQ:CCCC) stock set a new 52-week low of $1.57 on Tuesday, moving up 4.71%.
Kodiak Sciences (NASDAQ:KOD) shares moved down 1.19% on Tuesday to hit a new 52-week low of $1.58, drifting down 1.19%.
Territorial Bancorp (NASDAQ:TBNK) shares set a new 52-week low of $8.66. The stock traded up 6.38%.
Cellectis (NASDAQ:CLLS) shares set a new yearly low of $1.47 this morning. The stock was down 1.33% on the session.
Workhorse Gr (NASDAQ:WKHS) stock hit a yearly low of $0.38. The stock was down 2.5% for the day.
VS Media Holdings (NASDAQ:VSME) stock set a new 52-week low of $3.50 on Tuesday, moving down 7.5%.
Capricor Therapeutics (NASDAQ:CAPR) stock broke to a new 52-week low of $2.81 on Tuesday. Shares of the company traded up 2.31%.
Cullman Bancorp (NASDAQ:CULL) stock drifted down 0.29% on Tuesday morning to hit a new 52-week low of $10.37.
Casa Systems (NASDAQ:CASA) stock hit a yearly low of $0.74. The stock was up 1.5% for the day.
Magyar Bancorp (NASDAQ:MGYR) stock dropped to a yearly low on Tuesday of $9.54. Shares traded up 17.6%.
Perma-Pipe Inlt Hldgs (NASDAQ:PPIH) shares set a new yearly low of $7.60 this morning. The stock was up 19.75% on the session.
BioXcel Therapeutics (NASDAQ:BTAI) stock hit a new 52-week low of $2.23. The stock was down 0.82% on the session.
YS Biopharma Co (NASDAQ:YS) stock set a new 52-week low of $0.73 on Tuesday, moving down 0.33%.
Beyond Air (NASDAQ:XAIR) shares moved up 3.29% on Tuesday to hit a new 52-week low of $2.06, drifting up 3.29%.
MDxHealth (NASDAQ:MDXH) shares moved down 2.73% on Tuesday to hit a new 52-week low of $2.20, drifting down 2.73%.
Spero Therapeutics (NASDAQ:SPRO) stock hit $1.16 on Tuesday morning, setting a new 52-week low for a change of up 3.36%.
Nuveen Minnesota Quality (NYSE:NMS) stock set a new 52-week low of $9.65 on Tuesday, moving up 15.82%.
Benson Hill (NYSE:BHIL) shares set a new yearly low of $0.29 this morning. The stock was up 2.92% on the session.
Eaton Vance CA Muni (AMEX:CEV) shares reached a new 52-week low of $9.08 on Tuesday morning, moving down 0.33%.
Macquarie/First Trust Glb (NYSE:MFD) stock broke to a new 52-week low of $6.72 on Tuesday. Shares of the company traded up 7.3%.
Shattuck Labs (NASDAQ:STTK) stock drifted down 3.33% on Tuesday morning to hit a new 52-week low of $1.40.
Blue Ridge Bankshares (AMEX:BRBS) shares hit a yearly low of $2.86. The stock was down 4.38% on the session.
Avino Silver & Gold Mines (AMEX:ASM) stock hit a yearly low of $0.47. The stock was down 2.04% for the day.
Rani Therapeutics Hldgs (NASDAQ:RANI) stock set a new 52-week low of $1.89 on Tuesday, moving up 8.74%.
PLBY Group (NASDAQ:PLBY) stock broke to a new 52-week low of $0.74 on Tuesday. Shares of the company traded down 1.35%.
Solid Biosciences (NASDAQ:SLDB) shares moved up 4.08% on Tuesday to hit a new 52-week low of $2.38, drifting up 4.08%.
DermTech (NASDAQ:DMTK) stock achieved a new 52-week low on Tuesday morning, hitting $1.42 and moving up 1.36%.
Bluerock Homes Trust (AMEX:BHM) shares set a new yearly low of $12.50 this morning. The stock was down 0.46% on the session.
GAN (NASDAQ:GAN) stock hit a yearly low of $0.98. The stock was up 2.75% for the day.
John Hancock (NYSE:HTY) shares were up 4.12% for the day, having made a 52-week low of $4.30.
Sol-Gel Technologies (NASDAQ:SLGL) stock drifted up 4.49% on Tuesday morning to hit a new 52-week low of $1.50.
CURO Group Holdings (NYSE:CURO) stock broke to a new 52-week low of $0.96 on Tuesday. Shares of the company traded down 0.94%.
Kaixin Auto Hldgs (NASDAQ:KXIN) stock dropped to a yearly low on Tuesday of $1.45. Shares traded down 2.47%.
Orion Energy Sys (NASDAQ:OESX) stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $1.21.
Inspirato (NASDAQ:ISPO) stock dropped to a yearly low on Tuesday of $0.52. Shares traded up 3.04%.
Precision BioSciences (NASDAQ:DTIL) stock dropped to a yearly low on Tuesday of $0.29. Shares traded 0.0% (flat).
Neuronetics (NASDAQ:STIM) stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $1.21.
Mesa Air Gr (NASDAQ:MESA) shares fell to $0.83 on Tuesday, setting a new 52-week low with a shift of up 4.66%.
Liberty TripAdvisor Hldgs (NASDAQ:LTRPA) stock drifted down 1.43% on Tuesday morning to hit a new 52-week low of $0.45.
PIMCO New York Municipal (NYSE:PYN) stock hit a yearly low of $5.20. The stock was up 18.06% for the day.
Passage Bio (NASDAQ:PASG) shares fell to $0.63 on Tuesday, setting a new 52-week low with a shift of down 1.37%.
REE Automotive (NASDAQ:REE) stock hit $0.12 on Tuesday morning, setting a new 52-week low for a change of down 3.36%.
Westwater Resources (AMEX:WWR) shares set a new yearly low of $0.61 this morning. The stock was down 0.21% on the session.
Zapp Electric Vehicles (NASDAQ:ZAPP) shares fell to $0.56 on Tuesday, setting a new 52-week low with a shift of down 9.24%.
Rain Oncology (NASDAQ:RAIN) stock set a new 52-week low of $0.82 on Tuesday, moving up 5.0%.
Curis (NASDAQ:CRIS) shares fell to $5.01 on Tuesday, setting a new 52-week low with a shift of down 1.35%.
Telesis Bio (NASDAQ:TBIO) shares reached a new 52-week low of $0.97 on Tuesday morning, moving down 3.38%.
Evogene (NASDAQ:EVGN) stock dropped to a yearly low on Tuesday of $0.53. Shares traded down 0.02%.
Mfs Intermediate High Inc (NYSE:CIF) stock dropped to a yearly low on Tuesday of $1.56. Shares traded down 4.43%.
JOANN (NASDAQ:JOAN) shares set a new 52-week low of $0.65. The stock traded down 0.38%.
Movella Holdings (NASDAQ:MVLA) stock hit a yearly low of $0.48. The stock was up 0.17% for the day.
Singular Genomics Sys (NASDAQ:OMIC) shares hit a yearly low of $0.34. The stock was up 3.33% on the session.
Forte Biosciences (NASDAQ:FBRX) shares moved up 19.82% on Tuesday to hit a new 52-week low of $0.60, drifting up 19.82%.
OncoCyte (NASDAQ:OCX) stock hit $3.06 on Tuesday morning, setting a new 52-week low for a change of up 2.89%.
Senstar Tech (NASDAQ:SNT) shares made a new 52-week low of $1.10 on Tuesday. The stock was up 1.8% for the day.
TD Hldgs (NASDAQ:GLG) shares moved down 0.14% on Tuesday to hit a new 52-week low of $0.13, drifting down 0.14%.
Glimpse Group (NASDAQ:VRAR) stock achieved a new 52-week low on Tuesday morning, hitting $1.45 and moving down 1.28%.
Faraday Future (NASDAQ:FFIE) shares fell to $1.01 on Tuesday, setting a new 52-week low with a shift of down 0.42%.
Local Bounti (NYSE:LOCL) stock drifted up 23.4% on Tuesday morning to hit a new 52-week low of $2.10.
Neonode (NASDAQ:NEON) stock achieved a new 52-week low on Tuesday morning, hitting $1.52 and moving down 4.46%.
Ocean Power Techs (AMEX:OPTT) stock dropped to a yearly low on Tuesday of $0.37. Shares traded down 4.85%.
Arrival (NASDAQ:ARVL) stock broke to a new 52-week low of $1.10 on Tuesday. Shares of the company traded up 2.56%.
Hub Cyber Security (NASDAQ:HUBC) shares set a new 52-week low of $0.20. The stock traded up 5.0%.
Aptose Biosciences (NASDAQ:APTO) shares reached a new 52-week low of $2.69 on Tuesday morning, moving up 4.41%.
Heliogen (NYSE:HLGN) shares set a new yearly low of $3.15 this morning. The stock was up 3.83% on the session.
Protara Therapeutics (NASDAQ:TARA) shares reached a new 52-week low of $1.56 on Tuesday morning, moving up 2.38%.
Sensei Biotherapeutics (NASDAQ:SNSE) shares were down 4.0% for the day, having made a 52-week low of $0.72.
Gulf Resources (NASDAQ:GURE) stock hit $1.72 on Tuesday morning, setting a new 52-week low for a change of down 5.91%.
Charles & Colvard (NASDAQ:CTHR) shares set a new yearly low of $0.54 this morning. The stock was up 5.0% on the session.
Sacks Parente Golf (NASDAQ:SPGC) stock hit $1.07 on Tuesday morning, setting a new 52-week low for a change of up 4.39%.
AquaBounty Techs (NASDAQ:AQB) stock dropped to a yearly low on Tuesday of $0.22. Shares traded 0.0% (flat).
SEALSQ (NASDAQ:LAES) shares moved down 3.19% on Tuesday to hit a new 52-week low of $1.64, drifting down 3.19%.
WISeKey Intl Holding (NASDAQ:WKEY) shares reached a new 52-week low of $1.54 on Tuesday morning, moving down 1.13%.
SmileDirectClub (NASDAQ:SDC) shares reached a new 52-week low of $0.09 on Tuesday morning, moving down 24.83%.
Sphere 3D (NASDAQ:ANY) stock broke to a new 52-week low of $1.23 on Tuesday. Shares of the company traded down 1.52%.
ProSomnus (NASDAQ:OSA) stock hit $0.88 on Tuesday morning, setting a new 52-week low for a change of up 2.87%.
Creative Realities (NASDAQ:CREX) stock dropped to a yearly low on Tuesday of $1.41. Shares traded down 10.0%.
MGO Global (NASDAQ:MGOL) shares fell to $0.85 on Tuesday, setting a new 52-week low with a shift of up 4.4%.
FGI Industries (NASDAQ:FGI) shares made a new 52-week low of $1.35 on Tuesday. The stock was up 5.49% for the day.
Janover (NASDAQ:JNVR) stock achieved a new 52-week low on Tuesday morning, hitting $1.14 and moving down 4.19%.
ATIF Holdings (NASDAQ:ATIF) stock hit a yearly low of $1.16. The stock was up 4.17% for the day.
Forza X1 (NASDAQ:FRZA) stock hit $0.73 on Tuesday morning, setting a new 52-week low for a change of down 2.47%.
AYRO (NASDAQ:AYRO) stock hit $2.00 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
Society Pass (NASDAQ:SOPA) shares set a new yearly low of $0.35 this morning. The stock was down 2.35% on the session.
Lucy Scientific Discovery (NASDAQ:LSDI) stock hit a new 52-week low of $0.52. The stock was up 3.49% on the session.
Castellum (AMEX:CTM) shares set a new yearly low of $0.20 this morning. The stock was down 3.11% on the session.
Branchout Food (NASDAQ:BOF) shares reached a new 52-week low of $1.91 on Tuesday morning, moving up 23.75%.
Shuttle Pharmaceuticals (NASDAQ:SHPH) stock dropped to a yearly low on Tuesday of $0.50. Shares traded up 4.54%.
China Liberal Education (NASDAQ:CLEU) shares moved up 7.65% on Tuesday to hit a new 52-week low of $0.25, drifting up 7.65%.
Avalon Globocare (NASDAQ:ALBT) stock hit a new 52-week low of $0.68. The stock was down 1.16% on the session.
Blue Water Biotech (NASDAQ:BWV) shares reached a new 52-week low of $0.44 on Tuesday morning, moving up 0.39%.
Sunshine Biopharma (NASDAQ:SBFM) stock hit a new 52-week low of $0.30. The stock was up 0.98% on the session.
Forward Industries (NASDAQ:FORD) shares set a new 52-week low of $0.75. The stock traded up 3.72%.
Stryve Foods (NASDAQ:SNAX) stock set a new 52-week low of $2.94 on Tuesday, moving up 27.96%.
Innovative Eyewear (NASDAQ:LUCY) shares were 0.0% (flat) for the day, having made a 52-week low of $0.49.
PolyPid (NASDAQ:PYPD) shares fell to $4.18 on Tuesday, setting a new 52-week low with a shift of down 7.54%.
Medigus (NASDAQ:MDGS) stock hit $3.60 on Tuesday morning, setting a new 52-week low for a change of down 0.76%.
Asset Entities (NASDAQ:ASST) stock hit a new 52-week low of $0.43. The stock was down 4.51% on the session.
Lytus Technologies Hldgs (NASDAQ:LYT) shares fell to $0.14 on Tuesday, setting a new 52-week low with a shift of down 0.06%.
ToughBuilt Industries (NASDAQ:TBLT) shares moved down 0.1% on Tuesday to hit a new 52-week low of $0.18, drifting down 0.1%.
ESGL Holdings (NASDAQ:ESGL) shares reached a new 52-week low of $0.46 on Tuesday morning, moving up 0.42%.
Addentax Group (NASDAQ:ATXG) stock drifted down 2.34% on Tuesday morning to hit a new 52-week low of $1.24.
NFT (AMEX:MI) shares made a new 52-week low of $0.14 on Tuesday. The stock was down 2.34% for the day.
LQR House (NASDAQ:LQR) shares set a new 52-week low of $0.36. The stock traded up 1.04%.
Treasure Global (NASDAQ:TGL) shares fell to $0.20 on Tuesday, setting a new 52-week low with a shift of down 2.44%.
Tantech Hldgs (NASDAQ:TANH) shares made a new 52-week low of $1.12 on Tuesday. The stock was up 14.29% for the day.
TRACON Pharma (NASDAQ:TCON) stock achieved a new 52-week low on Tuesday morning, hitting $0.15 and moving down 3.18%.
Antelope Ent Hldgs (NASDAQ:AEHL) stock achieved a new 52-week low on Tuesday morning, hitting $2.42 and moving down 1.5%.
Scinai Immunotherapeutics (NASDAQ:SCNI) shares set a new yearly low of $0.80 this morning. The stock was down 3.2% on the session.
ParaZero Technologies (NASDAQ:PRZO) stock broke to a new 52-week low of $0.56 on Tuesday. Shares of the company traded down 1.11%.
Ensysce Biosciences (NASDAQ:ENSC) stock hit a new 52-week low of $1.28. The stock was up 0.75% on the session.
WiSA Technologies (NASDAQ:WISA) shares set a new yearly low of $0.49 this morning. The stock was up 3.3% on the session.
Panbela Therapeutics (NASDAQ:PBLA) stock set a new 52-week low of $1.16 on Tuesday, moving down 3.17%.
cbdMD (AMEX:YCBD) shares were down 1.92% for the day, having made a 52-week low of $1.01.
Catheter Precision (AMEX:VTAK) stock dropped to a yearly low on Tuesday of $0.41. Shares traded down 7.33%.
Nuwellis (NASDAQ:NUWE) stock achieved a new 52-week low on Tuesday morning, hitting $1.28 and moving up 0.71%.
Tivic Health Systems (NASDAQ:TIVC) stock dropped to a yearly low on Tuesday of $1.71. Shares traded down 3.26%.
Ault Alliance (AMEX:AULT) stock hit $0.29 on Tuesday morning, setting a new 52-week low for a change of down 2.63%.
American Rebel Holdings (NASDAQ:AREB) stock set a new 52-week low of $0.62 on Tuesday, moving down 3.73%.
Allarity Therapeutics (NASDAQ:ALLR) stock achieved a new 52-week low on Tuesday morning, hitting $0.70 and moving down 3.0%.
Galmed Pharmaceuticals (NASDAQ:GLMD) stock hit a new 52-week low of $0.46. The stock was down 10.35% on the session.
Recruiter.Com Group (NASDAQ:RCRT) stock set a new 52-week low of $1.06 on Tuesday, moving up 3.48%.
Sigma Additive Solutions (NASDAQ:SASI) shares reached a new 52-week low of $2.75 on Tuesday morning, moving down 3.18%.
Altamira Therapeutics (NASDAQ:CYTO) stock drifted down 5.62% on Tuesday morning to hit a new 52-week low of $0.21.
Eightco Holdings (NASDAQ:OCTO) shares were up 4.69% for the day, having made a 52-week low of $0.52.
Crown ElectroKinetics (NASDAQ:CRKN) shares moved down 6.21% on Tuesday to hit a new 52-week low of $0.41, drifting down 6.21%.
Ascent Solar Technologies (NASDAQ:ASTI) shares hit a yearly low of $1.60. The stock was up 5.14% on the session.
Neptune Wellness Solns (NASDAQ:NEPT) shares fell to $1.14 on Tuesday, setting a new 52-week low with a shift of down 4.88%.
Blue Star Foods (NASDAQ:BSFC) stock hit $0.16 on Tuesday morning, setting a new 52-week low for a change of down 2.98%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Comments

MainStay CBRE Glb Infr Stock News

News

Latest MainStay CBRE Glb Infr Stock News | NYSE:MEGI | Benzinga

Thursday, October 05, 2023

Tuesday, October 03, 2023

Monday, October 02, 2023

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga