$11.64
-0.09-0.77%
At close: -
$11.64
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Methode Electronics (MEI) ForecastNewsEarnings
Methode Electronics (MEI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMethode Electronics (NYSE:MEI) Stock, Option Chain
Option chain shows key data for Methode Electronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Methode Electronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.26Jan 21, 2025
Change
00%
Bid1.6
Ask2.9
volume0
Intrest3
Strike
10
10
Last Price0.08Jan 23, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest80
Last Price0.7Jan 27, 2025
Change
00%
Bid0.25
Ask1.05
volume0
Intrest60
Strike
12.5
12.5
Last Price0.5Jan 23, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest8
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
15
15
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.2
Ask14.4
volume0
Intrest0