$12.15
-0.1-0.82%
At close: -
$12.15
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Methode Electronics (MEI) ForecastNewsEarnings
Methode Electronics (MEI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMethode Electronics (NYSE:MEI) Stock, Option Chain
Option chain shows key data for Methode Electronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Methode Electronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Dec 18, 2024
Change
00%
Bid4.4
Ask5.3
volume0
Intrest2
Strike
7.5
7.5
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price2.3Dec 20, 2024
Change
1.234.29%
Bid2.05
Ask2.55
volume1
Intrest49
Strike
10
10
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid0.1
Ask0.35
volume1
Intrest367
Last Price0.82Dec 19, 2024
Change
00%
Bid0.55
Ask0.9
volume0
Intrest178
Strike
12.5
12.5
Last Price1.3Dec 18, 2024
Change
00%
Bid0.8
Ask1.95
volume0
Intrest17
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
15
15
Last Price2.35Dec 09, 2024
Change
00%
Bid2.75
Ask4.5
volume0
Intrest13
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
17.5
17.5
Last Price2.6Dec 05, 2024
Change
00%
Bid5.2
Ask5.9
volume0
Intrest0
Last Price0.4Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid12.6
Ask13.9
volume0
Intrest0