$2260.00
149.537.09%
At close: -
$2241.00
-19.00-0.84%
After Hours: 7:49 PM EDT
Comments
Loading...
MercadoLibre (NASDAQ:MELI) Stock, Option Chain
Option chain shows key data for MercadoLibre's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MercadoLibre.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price837.5Feb 11, 2025
Change
00%
Bid1073.1
Ask1087.9
volume0
Intrest2
Strike
1180
1180
Last Price0.7Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price817.5Feb 11, 2025
Change
00%
Bid1054
Ask1067.8
volume0
Intrest2
Strike
1200
1200
Last Price0.99Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price1045.5Feb 21, 2025
Change
-
Bid1031.9
Ask1046.9
volume2
Intrest0
Strike
1220
1220
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid1012.4
Ask1027.3
volume0
Intrest0
Strike
1240
1240
Last Price2Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1089.5Feb 21, 2025
Change
-
Bid992.9
Ask1007.9
volume1
Intrest0
Strike
1260
1260
Last Price1.5Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1065.5Feb 21, 2025
Change
-
Bid972.4
Ask987.4
volume2
Intrest0
Strike
1280
1280
Last Price2.75Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price1049.1Feb 21, 2025
Change
-
Bid954
Ask968
volume8
Intrest0
Strike
1300
1300
Last Price1.5Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest40
Last Price546Feb 03, 2025
Change
00%
Bid932.1
Ask947.1
volume0
Intrest0
Strike
1320
1320
Last Price13.5Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price910.12Feb 21, 2025
Change
418.7285.21%
Bid914
Ask927.9
volume2
Intrest3
Strike
1340
1340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price986.6Feb 21, 2025
Change
496.3101.22%
Bid904
Ask917.9
volume2
Intrest2
Strike
1350
1350
Last Price6.3Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price895.3Feb 21, 2025
Change
423.489.72%
Bid892.9
Ask907.9
volume9
Intrest2
Strike
1360
1360
Last Price8.75Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price455.3Dec 16, 2024
Change
00%
Bid872.6
Ask887.6
volume0
Intrest1
Strike
1380
1380
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price926Feb 21, 2025
Change
-
Bid854
Ask868
volume2
Intrest0
Strike
1400
1400
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest28
Last Price893.1Feb 21, 2025
Change
455.8104.23%
Bid831.6
Ask846.6
volume1
Intrest2
Strike
1420
1420
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest8
Last Price-
Change
-
Bid814
Ask828
volume0
Intrest0
Strike
1440
1440
Last Price3.25Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price863.1Feb 21, 2025
Change
-
Bid802
Ask817
volume1
Intrest0
Strike
1450
1450
Last Price6Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price305.4Dec 26, 2024
Change
00%
Bid793
Ask808
volume0
Intrest1
Strike
1460
1460
Last Price5.6Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price833.1Feb 21, 2025
Change
469128.81%
Bid774
Ask788
volume1
Intrest1
Strike
1480
1480
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest7
Last Price755.48Feb 21, 2025
Change
399.03111.95%
Bid751.9
Ask766.9
volume2
Intrest2
Strike
1500
1500
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume3
Intrest31
Last Price234.1Dec 31, 2024
Change
00%
Bid730
Ask748
volume0
Intrest1
Strike
1520
1520
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price726Feb 21, 2025
Change
475.9190.28%
Bid712.4
Ask727.4
volume2
Intrest1
Strike
1540
1540
Last Price1.5Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid702.4
Ask717.4
volume0
Intrest0
Strike
1550
1550
Last Price1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid691.8
Ask706.8
volume0
Intrest0
Strike
1560
1560
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price304.75Feb 03, 2025
Change
00%
Bid673
Ask688
volume0
Intrest12
Strike
1580
1580
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price286.75Feb 03, 2025
Change
00%
Bid653
Ask668
volume0
Intrest12
Strike
1600
1600
Last Price0.04Feb 21, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume15
Intrest183
Last Price641.6Feb 21, 2025
Change
483.1304.79%
Bid633
Ask648
volume5
Intrest2
Strike
1620
1620
Last Price0.02Feb 21, 2025
Change
0.2592.59%
Bid-
Ask0.05
volume13
Intrest44
Last Price223.23Jan 15, 2025
Change
00%
Bid613
Ask628
volume0
Intrest0
Strike
1640
1640
Last Price0.02Feb 21, 2025
Change
0.2392%
Bid-
Ask0.05
volume7
Intrest35
Last Price412Feb 14, 2025
Change
00%
Bid602.9
Ask617.9
volume0
Intrest12
Strike
1650
1650
Last Price0.02Feb 21, 2025
Change
0.2793.1%
Bid-
Ask0.05
volume18
Intrest193
Last Price431.55Feb 18, 2025
Change
00%
Bid594
Ask608
volume0
Intrest4
Strike
1660
1660
Last Price0.02Feb 21, 2025
Change
0.3193.94%
Bid-
Ask0.05
volume9
Intrest39
Last Price591.8Feb 21, 2025
Change
-
Bid584
Ask598
volume9
Intrest0
Strike
1670
1670
Last Price0.04Feb 21, 2025
Change
0.3690%
Bid-
Ask0.05
volume28
Intrest870
Last Price575.5Feb 21, 2025
Change
148.934.9%
Bid573
Ask588
volume2
Intrest7
Strike
1680
1680
Last Price0.01Feb 21, 2025
Change
0.7998.75%
Bid-
Ask0.05
volume1
Intrest60
Last Price398.1Feb 19, 2025
Change
00%
Bid561.5
Ask576.5
volume0
Intrest7
Strike
1690
1690
Last Price0.05Feb 21, 2025
Change
0.6692.96%
Bid-
Ask0.05
volume31
Intrest94
Last Price560Feb 21, 2025
Change
16842.86%
Bid553
Ask567.9
volume6
Intrest28
Strike
1700
1700
Last Price0.02Feb 21, 2025
Change
0.6997.18%
Bid-
Ask0.05
volume15
Intrest907
Last Price382.25Feb 18, 2025
Change
00%
Bid543
Ask558
volume0
Intrest4
Strike
1710
1710
Last Price0.05Feb 21, 2025
Change
1.0595.45%
Bid-
Ask2.7
volume6
Intrest27
Last Price346.64Feb 20, 2025
Change
00%
Bid534
Ask548
volume0
Intrest22
Strike
1720
1720
Last Price0.05Feb 21, 2025
Change
0.994.74%
Bid-
Ask0.1
volume3
Intrest28
Last Price336.2Feb 20, 2025
Change
00%
Bid523
Ask538
volume0
Intrest14
Strike
1730
1730
Last Price0.05Feb 21, 2025
Change
1.1595.83%
Bid-
Ask0.1
volume11
Intrest63
Last Price610.5Feb 21, 2025
Change
285.287.67%
Bid511.9
Ask526.9
volume2
Intrest9
Strike
1740
1740
Last Price0.03Feb 21, 2025
Change
1.3797.86%
Bid-
Ask2.7
volume5
Intrest579
Last Price325.31Feb 20, 2025
Change
00%
Bid502.9
Ask517.9
volume0
Intrest36
Strike
1750
1750
Last Price0.03Feb 21, 2025
Change
1.8298.38%
Bid-
Ask0.05
volume82
Intrest159
Last Price340.9Feb 18, 2025
Change
00%
Bid493
Ask508
volume0
Intrest16
Strike
1760
1760
Last Price0.02Feb 21, 2025
Change
2.1199.06%
Bid-
Ask2.7
volume3
Intrest22
Last Price162.2Jan 29, 2025
Change
00%
Bid482.4
Ask497.4
volume0
Intrest1
Strike
1770
1770
Last Price0.01Feb 21, 2025
Change
2.6499.62%
Bid-
Ask0.05
volume14
Intrest23
Last Price495Feb 21, 2025
Change
158.0446.9%
Bid472.4
Ask487.4
volume9
Intrest10
Strike
1780
1780
Last Price0.03Feb 21, 2025
Change
3.2399.08%
Bid-
Ask2.7
volume16
Intrest42
Last Price471.4Feb 21, 2025
Change
-
Bid464
Ask478
volume4
Intrest0
Strike
1790
1790
Last Price0.01Feb 21, 2025
Change
3.8999.74%
Bid-
Ask0.1
volume6
Intrest30
Last Price464Feb 21, 2025
Change
193.4171.48%
Bid453.1
Ask467.9
volume16
Intrest47
Strike
1800
1800
Last Price0.05Feb 21, 2025
Change
3.5498.61%
Bid-
Ask0.05
volume37
Intrest700
Last Price464.27Feb 21, 2025
Change
252.04118.76%
Bid442.4
Ask457.4
volume5
Intrest19
Strike
1810
1810
Last Price0.05Feb 21, 2025
Change
4.2598.84%
Bid-
Ask0.1
volume1
Intrest38
Last Price436.9Feb 21, 2025
Change
333.2321.31%
Bid437
Ask452
volume6
Intrest2
Strike
1815
1815
Last Price0.5Feb 21, 2025
Change
5.491.53%
Bid-
Ask0.1
volume1
Intrest47
Last Price308.8Feb 14, 2025
Change
00%
Bid433
Ask448
volume0
Intrest24
Strike
1820
1820
Last Price0.03Feb 21, 2025
Change
7.9799.63%
Bid-
Ask0.1
volume5
Intrest31
Last Price425.1Feb 21, 2025
Change
-
Bid426.9
Ask441.9
volume2
Intrest0
Strike
1825
1825
Last Price0.02Feb 21, 2025
Change
5.1899.62%
Bid-
Ask0.1
volume7
Intrest34
Last Price460Feb 21, 2025
Change
209.7783.83%
Bid424
Ask438
volume1
Intrest17
Strike
1830
1830
Last Price0.04Feb 21, 2025
Change
7.7699.49%
Bid-
Ask0.1
volume3
Intrest27
Last Price200.8Feb 13, 2025
Change
00%
Bid416.9
Ask431.9
volume0
Intrest4
Strike
1835
1835
Last Price7.45Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price263Feb 19, 2025
Change
00%
Bid414
Ask428
volume0
Intrest41
Strike
1840
1840
Last Price4.3Feb 21, 2025
Change
2.233.85%
Bid-
Ask0.1
volume1
Intrest59
Last Price122Jan 28, 2025
Change
00%
Bid406.9
Ask421.9
volume0
Intrest3
Strike
1845
1845
Last Price0.1Feb 21, 2025
Change
8.0298.77%
Bid-
Ask0.1
volume1
Intrest6
Last Price416.1Feb 21, 2025
Change
134.647.82%
Bid401.8
Ask416.8
volume3
Intrest64
Strike
1850
1850
Last Price0.03Feb 21, 2025
Change
7.499.6%
Bid-
Ask0.1
volume21
Intrest98
Last Price190.7Feb 12, 2025
Change
00%
Bid396.9
Ask411.9
volume0
Intrest4
Strike
1855
1855
Last Price0.05Feb 21, 2025
Change
9.2599.46%
Bid-
Ask5
volume11
Intrest24
Last Price402.08Feb 21, 2025
Change
322.35404.3%
Bid394
Ask408
volume2
Intrest9
Strike
1860
1860
Last Price0.3Feb 21, 2025
Change
9.296.84%
Bid-
Ask0.35
volume3
Intrest37
Last Price113.5Feb 03, 2025
Change
00%
Bid388
Ask402.6
volume0
Intrest5
Strike
1865
1865
Last Price9.65Feb 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price208.37Feb 20, 2025
Change
00%
Bid382.4
Ask397.4
volume0
Intrest16
Strike
1870
1870
Last Price0.11Feb 21, 2025
Change
10.0498.92%
Bid-
Ask0.3
volume4
Intrest106
Last Price136Jan 30, 2025
Change
00%
Bid377
Ask391.9
volume0
Intrest3
Strike
1875
1875
Last Price0.16Feb 21, 2025
Change
10.3498.48%
Bid-
Ask0.15
volume42
Intrest38
Last Price369Feb 21, 2025
Change
260.65240.56%
Bid371.7
Ask386.7
volume2
Intrest31
Strike
1880
1880
Last Price0.03Feb 21, 2025
Change
13.0899.77%
Bid-
Ask5
volume54
Intrest70
Last Price206.4Feb 19, 2025
Change
00%
Bid366.9
Ask381.9
volume0
Intrest3
Strike
1885
1885
Last Price0.03Feb 21, 2025
Change
13.7999.78%
Bid-
Ask5
volume46
Intrest60
Last Price50Jan 14, 2025
Change
00%
Bid362.9
Ask377.9
volume0
Intrest13
Strike
1890
1890
Last Price0.02Feb 21, 2025
Change
11.9899.83%
Bid-
Ask5
volume4
Intrest38
Last Price105.45Feb 04, 2025
Change
00%
Bid356.9
Ask371.9
volume0
Intrest5
Strike
1895
1895
Last Price0.67Feb 21, 2025
Change
14.2295.5%
Bid-
Ask5
volume1
Intrest16
Last Price364.18Feb 21, 2025
Change
154.1873.42%
Bid354
Ask368
volume15
Intrest102
Strike
1900
1900
Last Price0.05Feb 21, 2025
Change
15.1599.67%
Bid-
Ask2.7
volume56
Intrest112
Last Price152Feb 06, 2025
Change
00%
Bid348
Ask362
volume0
Intrest2
Strike
1905
1905
Last Price0.05Feb 21, 2025
Change
20.999.76%
Bid-
Ask5
volume12
Intrest26
Last Price206.9Feb 20, 2025
Change
00%
Bid344
Ask358
volume0
Intrest15
Strike
1910
1910
Last Price0.6Feb 21, 2025
Change
16.4196.47%
Bid-
Ask0.6
volume9
Intrest32
Last Price329.63Feb 21, 2025
Change
128.8364.16%
Bid332.4
Ask347.4
volume7
Intrest16
Strike
1920
1920
Last Price0.1Feb 21, 2025
Change
18.0899.45%
Bid-
Ask5
volume19
Intrest75
Last Price110.5Feb 04, 2025
Change
00%
Bid328
Ask342
volume0
Intrest1
Strike
1925
1925
Last Price0.68Feb 21, 2025
Change
19.296.58%
Bid-
Ask5
volume2
Intrest27
Last Price385.62Feb 21, 2025
Change
242.08168.65%
Bid322.4
Ask337.4
volume1
Intrest24
Strike
1930
1930
Last Price20.5Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Last Price99.18Feb 04, 2025
Change
00%
Bid318
Ask332
volume0
Intrest1
Strike
1935
1935
Last Price1.91Feb 21, 2025
Change
18.5990.68%
Bid-
Ask5
volume1
Intrest42
Last Price331.08Feb 21, 2025
Change
131.2965.71%
Bid312.4
Ask327.4
volume1
Intrest18
Strike
1940
1940
Last Price0.15Feb 21, 2025
Change
23.6999.37%
Bid-
Ask5
volume3
Intrest24
Last Price120.22Feb 07, 2025
Change
00%
Bid306.9
Ask321.9
volume0
Intrest2
Strike
1945
1945
Last Price2.54Feb 21, 2025
Change
21.8189.57%
Bid-
Ask5
volume1
Intrest9
Last Price315.45Feb 21, 2025
Change
135.1274.93%
Bid302
Ask317
volume17
Intrest72
Strike
1950
1950
Last Price0.06Feb 21, 2025
Change
23.5499.75%
Bid-
Ask5
volume30
Intrest113
Last Price182Feb 20, 2025
Change
00%
Bid296.8
Ask311.8
volume0
Intrest1
Strike
1955
1955
Last Price0.24Feb 21, 2025
Change
26.9999.12%
Bid-
Ask5
volume5
Intrest15
Last Price289Feb 21, 2025
Change
101.9254.48%
Bid293
Ask308
volume1
Intrest19
Strike
1960
1960
Last Price0.39Feb 21, 2025
Change
28.6198.66%
Bid-
Ask5
volume7
Intrest123
Last Price99.7Jan 31, 2025
Change
00%
Bid288.2
Ask303.2
volume0
Intrest3
Strike
1965
1965
Last Price0.52Feb 21, 2025
Change
36.4398.59%
Bid-
Ask5
volume5
Intrest6
Last Price313.5Feb 21, 2025
Change
140.9781.71%
Bid284
Ask298
volume10
Intrest3
Strike
1970
1970
Last Price0.55Feb 21, 2025
Change
28.0598.08%
Bid-
Ask4.3
volume7
Intrest33
Last Price143.23Feb 14, 2025
Change
00%
Bid276.9
Ask291.9
volume0
Intrest1
Strike
1975
1975
Last Price0.6Feb 21, 2025
Change
30.598.07%
Bid-
Ask5
volume5
Intrest17
Last Price272Feb 21, 2025
Change
107.565.35%
Bid272.4
Ask287.4
volume10
Intrest26
Strike
1980
1980
Last Price0.3Feb 21, 2025
Change
34.699.14%
Bid-
Ask0.05
volume3
Intrest57
Last Price134.04Feb 19, 2025
Change
00%
Bid268.2
Ask283.2
volume0
Intrest1
Strike
1985
1985
Last Price0.1Feb 21, 2025
Change
35.3399.72%
Bid-
Ask0.65
volume1
Intrest5
Last Price-
Change
-
Bid262.7
Ask277.7
volume0
Intrest0
Strike
1990
1990
Last Price0.05Feb 21, 2025
Change
36.7799.86%
Bid-
Ask5
volume5
Intrest17
Last Price270.71Feb 21, 2025
Change
116.5375.58%
Bid258.2
Ask273.2
volume10
Intrest8
Strike
1995
1995
Last Price2.8Feb 21, 2025
Change
47.0494.38%
Bid-
Ask5
volume1
Intrest5
Last Price263Feb 21, 2025
Change
111.4373.52%
Bid253.2
Ask268
volume92
Intrest218
Strike
2000
2000
Last Price0.04Feb 21, 2025
Change
36.4699.89%
Bid-
Ask0.1
volume155
Intrest133
Last Price264.78Feb 21, 2025
Change
177.33202.78%
Bid247
Ask262
volume4
Intrest2
Strike
2005
2005
Last Price0.1Feb 21, 2025
Change
50.2399.8%
Bid-
Ask5
volume14
Intrest13
Last Price255.83Feb 21, 2025
Change
120.3588.83%
Bid242.4
Ask257.4
volume8
Intrest5
Strike
2010
2010
Last Price0.05Feb 21, 2025
Change
41.4599.88%
Bid-
Ask5
volume1
Intrest5
Last Price275Feb 21, 2025
Change
143.14108.55%
Bid238
Ask252.7
volume1
Intrest30
Strike
2015
2015
Last Price2.63Feb 21, 2025
Change
43.0994.25%
Bid-
Ask1.1
volume2
Intrest8
Last Price275.3Feb 21, 2025
Change
178.97185.79%
Bid232.9
Ask247.9
volume4
Intrest19
Strike
2020
2020
Last Price0.1Feb 21, 2025
Change
50.2299.8%
Bid-
Ask5
volume17
Intrest19
Last Price265.17Feb 21, 2025
Change
167.17170.58%
Bid226.9
Ask241.9
volume2
Intrest5
Strike
2025
2025
Last Price0.05Feb 21, 2025
Change
50.5599.9%
Bid-
Ask0.05
volume11
Intrest10
Last Price246.9Feb 21, 2025
Change
108.2878.11%
Bid224
Ask238
volume7
Intrest8
Strike
2030
2030
Last Price0.05Feb 21, 2025
Change
47.9599.9%
Bid-
Ask5
volume8
Intrest26
Last Price91Feb 20, 2025
Change
00%
Bid216.9
Ask231.9
volume0
Intrest4
Strike
2035
2035
Last Price0.05Feb 21, 2025
Change
57.7599.91%
Bid-
Ask5
volume20
Intrest43
Last Price217.05Feb 21, 2025
Change
108.0599.13%
Bid212.5
Ask227.5
volume2
Intrest102
Strike
2040
2040
Last Price0.03Feb 21, 2025
Change
62.6299.95%
Bid-
Ask3.1
volume13
Intrest15
Last Price222Feb 21, 2025
Change
118.7114.91%
Bid207
Ask222
volume1
Intrest18
Strike
2045
2045
Last Price0.6Feb 21, 2025
Change
6799.11%
Bid-
Ask5
volume10
Intrest8
Last Price236Feb 21, 2025
Change
117.7599.58%
Bid201.2
Ask216
volume45
Intrest62
Strike
2050
2050
Last Price0.05Feb 21, 2025
Change
57.1599.91%
Bid-
Ask0.05
volume18
Intrest62
Last Price199.5Feb 21, 2025
Change
90.9583.79%
Bid196.5
Ask211.5
volume4
Intrest7
Strike
2055
2055
Last Price0.05Feb 21, 2025
Change
64.8699.92%
Bid-
Ask1
volume6
Intrest10
Last Price189.55Feb 21, 2025
Change
109.23135.99%
Bid192
Ask206
volume19
Intrest36
Strike
2060
2060
Last Price0.05Feb 21, 2025
Change
75.2599.93%
Bid-
Ask0.05
volume24
Intrest8
Last Price210.15Feb 21, 2025
Change
120.15133.5%
Bid186.6
Ask201.6
volume1
Intrest10
Strike
2065
2065
Last Price0.85Feb 21, 2025
Change
71.6598.83%
Bid-
Ask0.05
volume4
Intrest16
Last Price197.48Feb 21, 2025
Change
96.5295.6%
Bid182.7
Ask197
volume8
Intrest11
Strike
2070
2070
Last Price0.68Feb 21, 2025
Change
66.9298.99%
Bid-
Ask0.2
volume22
Intrest9
Last Price185.37Feb 21, 2025
Change
84.3783.53%
Bid176.6
Ask191.6
volume7
Intrest26
Strike
2075
2075
Last Price0.8Feb 21, 2025
Change
69.298.86%
Bid-
Ask5
volume9
Intrest5
Last Price177Feb 21, 2025
Change
7675.25%
Bid172
Ask186.8
volume23
Intrest32
Strike
2080
2080
Last Price0.05Feb 21, 2025
Change
79.4599.94%
Bid-
Ask5
volume14
Intrest9
Last Price183.12Feb 21, 2025
Change
86.6989.9%
Bid168
Ask182
volume22
Intrest29
Strike
2085
2085
Last Price2.5Feb 21, 2025
Change
73.296.7%
Bid-
Ask5
volume1
Intrest10
Last Price170Feb 21, 2025
Change
82.193.4%
Bid163.2
Ask177
volume9
Intrest22
Strike
2090
2090
Last Price0.23Feb 21, 2025
Change
79.3599.71%
Bid-
Ask0.05
volume118
Intrest34
Last Price154.8Feb 21, 2025
Change
57.859.59%
Bid157.1
Ask172
volume72
Intrest69
Strike
2095
2095
Last Price0.15Feb 21, 2025
Change
75.1399.8%
Bid-
Ask0.1
volume26
Intrest48
Last Price165Feb 21, 2025
Change
72.778.76%
Bid152
Ask167
volume73
Intrest358
Strike
2100
2100
Last Price0.05Feb 21, 2025
Change
77.6899.94%
Bid-
Ask0.05
volume91
Intrest48
Last Price146.3Feb 21, 2025
Change
60.169.72%
Bid146.7
Ask161.7
volume3
Intrest5
Strike
2105
2105
Last Price2.1Feb 21, 2025
Change
80.2597.45%
Bid-
Ask5
volume1
Intrest4
Last Price149.85Feb 21, 2025
Change
62.371.16%
Bid141.8
Ask156.8
volume36
Intrest32
Strike
2110
2110
Last Price0.31Feb 21, 2025
Change
82.6999.63%
Bid-
Ask2.6
volume9
Intrest3
Last Price155Feb 21, 2025
Change
70.5583.54%
Bid138
Ask152
volume8
Intrest6
Strike
2115
2115
Last Price1.21Feb 21, 2025
Change
85.5998.61%
Bid-
Ask5
volume4
Intrest3
Last Price139Feb 21, 2025
Change
5565.48%
Bid134
Ask146.4
volume17
Intrest32
Strike
2120
2120
Last Price0.23Feb 21, 2025
Change
95.7899.76%
Bid-
Ask2.6
volume20
Intrest11
Last Price144Feb 21, 2025
Change
67.387.74%
Bid122
Ask137
volume23
Intrest28
Strike
2130
2130
Last Price0.17Feb 21, 2025
Change
95.4399.82%
Bid-
Ask2.8
volume12
Intrest6
Last Price119.53Feb 21, 2025
Change
47.4565.83%
Bid114
Ask126
volume4
Intrest26
Strike
2140
2140
Last Price0.05Feb 21, 2025
Change
100.3599.95%
Bid-
Ask0.45
volume31
Intrest8
Last Price115Feb 21, 2025
Change
46.768.37%
Bid102
Ask117
volume57
Intrest80
Strike
2150
2150
Last Price0.05Feb 21, 2025
Change
104.8599.95%
Bid-
Ask2.35
volume95
Intrest8
Last Price107.47Feb 21, 2025
Change
46.7276.91%
Bid94
Ask104
volume11
Intrest39
Strike
2160
2160
Last Price0.79Feb 21, 2025
Change
-
Bid-
Ask5
volume24
Intrest0
Last Price99.95Feb 21, 2025
Change
43.276.12%
Bid84
Ask94
volume5
Intrest31
Strike
2170
2170
Last Price0.47Feb 21, 2025
Change
139.7399.66%
Bid-
Ask0.7
volume69
Intrest1
Last Price85Feb 21, 2025
Change
29.653.43%
Bid74
Ask84
volume29
Intrest37
Strike
2180
2180
Last Price0.62Feb 21, 2025
Change
126.5399.51%
Bid-
Ask4.3
volume44
Intrest9
Last Price119.8Feb 21, 2025
Change
75.55170.73%
Bid64
Ask74
volume12
Intrest4
Strike
2190
2190
Last Price0.23Feb 21, 2025
Change
144.9799.84%
Bid-
Ask9.6
volume110
Intrest4
Last Price60Feb 21, 2025
Change
11.523.71%
Bid54
Ask64
volume149
Intrest147
Strike
2200
2200
Last Price0.05Feb 21, 2025
Change
139.8599.96%
Bid-
Ask1.35
volume337
Intrest4
Last Price52.45Feb 21, 2025
Change
7.7517.34%
Bid44
Ask54
volume13
Intrest31
Strike
2210
2210
Last Price0.38Feb 21, 2025
Change
-
Bid-
Ask1
volume171
Intrest0
Last Price43.62Feb 21, 2025
Change
4.7412.19%
Bid34
Ask44
volume50
Intrest53
Strike
2220
2220
Last Price0.1Feb 21, 2025
Change
455.999.98%
Bid0.05
Ask0.3
volume133
Intrest1
Last Price33.8Feb 21, 2025
Change
3.8710.27%
Bid24
Ask34
volume22
Intrest19
Strike
2230
2230
Last Price0.85Feb 21, 2025
Change
-
Bid0.1
Ask1.5
volume126
Intrest0
Last Price22Feb 21, 2025
Change
13.4337.91%
Bid14
Ask24
volume101
Intrest76
Strike
2240
2240
Last Price0.5Feb 21, 2025
Change
-
Bid0.05
Ask1.5
volume102
Intrest0
Last Price14.18Feb 21, 2025
Change
18.8757.1%
Bid4.1
Ask14
volume235
Intrest173
Strike
2250
2250
Last Price1Feb 21, 2025
Change
188.999.47%
Bid0.55
Ask4.6
volume223
Intrest1
Last Price5.35Feb 21, 2025
Change
24.281.9%
Bid0.4
Ask7.3
volume253
Intrest76
Strike
2260
2260
Last Price4.76Feb 21, 2025
Change
-
Bid0.4
Ask10
volume58
Intrest0
Last Price2.35Feb 21, 2025
Change
24.5591.26%
Bid0.2
Ask5.1
volume122
Intrest18
Strike
2270
2270
Last Price10.52Feb 21, 2025
Change
-
Bid7
Ask16
volume54
Intrest0
Last Price1.7Feb 21, 2025
Change
23.393.2%
Bid-
Ask5.2
volume143
Intrest18
Strike
2280
2280
Last Price18Feb 21, 2025
Change
-
Bid16
Ask26
volume45
Intrest0
Last Price0.04Feb 21, 2025
Change
23.4499.83%
Bid-
Ask2.6
volume100
Intrest26
Strike
2290
2290
Last Price45Feb 21, 2025
Change
-
Bid26
Ask36
volume23
Intrest0
Last Price0.1Feb 21, 2025
Change
21.2899.53%
Bid-
Ask0.15
volume332
Intrest115
Strike
2300
2300
Last Price35.5Feb 21, 2025
Change
186.7284.02%
Bid36
Ask46
volume57
Intrest1
Last Price1Feb 21, 2025
Change
18.1894.79%
Bid-
Ask4.9
volume108
Intrest22
Strike
2310
2310
Last Price66Feb 21, 2025
Change
-
Bid42.7
Ask57.7
volume2
Intrest0
Last Price0.05Feb 21, 2025
Change
13.5599.63%
Bid-
Ask4.3
volume109
Intrest46
Strike
2320
2320
Last Price46Feb 21, 2025
Change
-
Bid52.5
Ask70
volume8
Intrest0
Last Price0.05Feb 21, 2025
Change
16.1599.69%
Bid-
Ask0.7
volume110
Intrest20
Strike
2330
2330
Last Price84.24Feb 21, 2025
Change
-
Bid66
Ask76
volume7
Intrest0
Last Price0.4Feb 21, 2025
Change
9.996.12%
Bid-
Ask0.2
volume87
Intrest19
Strike
2340
2340
Last Price56Feb 21, 2025
Change
-
Bid72.5
Ask90
volume11
Intrest0
Last Price0.14Feb 21, 2025
Change
13.398.96%
Bid-
Ask0.1
volume267
Intrest70
Strike
2350
2350
Last Price89.19Feb 21, 2025
Change
175.5366.31%
Bid83
Ask96
volume15
Intrest1
Last Price0.1Feb 21, 2025
Change
10.999.09%
Bid0.05
Ask9.6
volume142
Intrest18
Strike
2360
2360
Last Price77Feb 21, 2025
Change
56688.02%
Bid93
Ask108
volume3
Intrest0
Last Price0.1Feb 21, 2025
Change
8.1898.79%
Bid-
Ask9.6
volume72
Intrest42
Strike
2370
2370
Last Price51.6Feb 21, 2025
Change
-
Bid103.5
Ask118.5
volume2
Intrest0
Last Price0.14Feb 21, 2025
Change
8.4198.36%
Bid0.05
Ask9.6
volume87
Intrest37
Strike
2380
2380
Last Price90Feb 21, 2025
Change
-
Bid113.9
Ask128.9
volume4
Intrest0
Last Price0.05Feb 21, 2025
Change
8.9599.44%
Bid-
Ask0.15
volume56
Intrest29
Strike
2390
2390
Last Price100Feb 21, 2025
Change
-
Bid123.4
Ask138.4
volume2
Intrest0
Last Price0.05Feb 21, 2025
Change
5.9599.17%
Bid-
Ask0.05
volume448
Intrest349
Strike
2400
2400
Last Price108Feb 21, 2025
Change
-
Bid133.4
Ask148.4
volume1
Intrest0
Last Price0.32Feb 21, 2025
Change
5.1394.13%
Bid-
Ask2.8
volume98
Intrest30
Strike
2410
2410
Last Price-
Change
-
Bid143
Ask158
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
5.1599.04%
Bid-
Ask9.6
volume68
Intrest38
Strike
2420
2420
Last Price162Feb 21, 2025
Change
-
Bid153.9
Ask168.9
volume3
Intrest0
Last Price0.26Feb 21, 2025
Change
3.5693.19%
Bid-
Ask0.05
volume106
Intrest24
Strike
2430
2430
Last Price179.8Feb 21, 2025
Change
-
Bid163
Ask176
volume4
Intrest0
Last Price0.05Feb 21, 2025
Change
3.9598.75%
Bid-
Ask9.6
volume85
Intrest22
Strike
2440
2440
Last Price162.2Feb 21, 2025
Change
-
Bid173
Ask186
volume3
Intrest0
Last Price0.05Feb 21, 2025
Change
3.1598.44%
Bid-
Ask0.45
volume222
Intrest162
Strike
2450
2450
Last Price-
Change
-
Bid183
Ask198
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
2.6598.15%
Bid-
Ask0.35
volume57
Intrest70
Strike
2460
2460
Last Price162.5Feb 21, 2025
Change
26561.99%
Bid194
Ask208
volume1
Intrest1
Last Price0.2Feb 21, 2025
Change
2.392%
Bid-
Ask0.05
volume46
Intrest31
Strike
2470
2470
Last Price213.96Feb 21, 2025
Change
-
Bid203.1
Ask218.1
volume10
Intrest0
Last Price0.04Feb 21, 2025
Change
0.8195.29%
Bid-
Ask9.6
volume20
Intrest31
Strike
2480
2480
Last Price-
Change
-
Bid212
Ask226
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
1.7587.5%
Bid-
Ask0.05
volume43
Intrest6
Strike
2490
2490
Last Price228.4Feb 21, 2025
Change
17643.52%
Bid222
Ask236
volume1
Intrest3
Last Price0.03Feb 21, 2025
Change
1.6198.17%
Bid-
Ask0.05
volume584
Intrest207
Strike
2500
2500
Last Price187.8Feb 21, 2025
Change
-
Bid232.1
Ask247.1
volume1
Intrest0
Last Price0.02Feb 21, 2025
Change
1.3898.57%
Bid-
Ask0.05
volume101
Intrest131
Strike
2510
2510
Last Price210Feb 21, 2025
Change
213.950.46%
Bid242.6
Ask257.6
volume1
Intrest1
Last Price0.05Feb 21, 2025
Change
0.894.12%
Bid-
Ask0.05
volume95
Intrest107
Strike
2550
2550
Last Price226.9Feb 21, 2025
Change
-
Bid282
Ask296
volume1
Intrest0
Last Price0.03Feb 21, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume226
Intrest172
Strike
2600
2600
Last Price338.2Feb 21, 2025
Change
193.836.43%
Bid332.9
Ask347.9
volume1
Intrest0