$2191.30
0.000.00%
Pre-Market: 4:05 PM EDT
Comments
Loading...
MercadoLibre (NASDAQ:MELI) Stock, Option Chain
Option chain shows key data for MercadoLibre's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MercadoLibre.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price870.66Mar 21, 2025
Change
00%
Bid964.8
Ask978.5
volume0
Intrest3
Strike
1220
1220
Last Price0.57Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price860Feb 18, 2025
Change
00%
Bid945.3
Ask958.4
volume0
Intrest1
Strike
1240
1240
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid934.9
Ask948.6
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid925.6
Ask938.6
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid914.9
Ask928.6
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price768Mar 18, 2025
Change
00%
Bid905.3
Ask918.6
volume0
Intrest1
Strike
1280
1280
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price758Mar 18, 2025
Change
00%
Bid895.4
Ask908.5
volume0
Intrest1
Strike
1290
1290
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid884.9
Ask898.6
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price654Mar 10, 2025
Change
00%
Bid875
Ask888.6
volume0
Intrest1
Strike
1310
1310
Last Price0.8Feb 18, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid864.9
Ask878.6
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid854.9
Ask868.6
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid846
Ask858.4
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid835.1
Ask848.6
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid824.9
Ask838.6
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid815
Ask828.6
volume0
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid805
Ask818.6
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid795
Ask808.6
volume0
Intrest0
Strike
1390
1390
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid785.8
Ask798.7
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid776
Ask788.7
volume0
Intrest0
Strike
1410
1410
Last Price0.85Mar 14, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest3
Last Price650Feb 14, 2025
Change
00%
Bid766.7
Ask778.7
volume0
Intrest1
Strike
1420
1420
Last Price0.8Mar 14, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid755.7
Ask768.7
volume0
Intrest0
Strike
1430
1430
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid747
Ask758.7
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid735.4
Ask748.7
volume0
Intrest0
Strike
1450
1450
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid727
Ask738.7
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price564Mar 18, 2025
Change
00%
Bid715.5
Ask728.7
volume0
Intrest3
Strike
1470
1470
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid705.4
Ask718.7
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid696
Ask708.7
volume0
Intrest0
Strike
1490
1490
Last Price1.05Mar 14, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Last Price-
Change
-
Bid685.1
Ask698.7
volume0
Intrest0
Strike
1500
1500
Last Price1.25Mar 14, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest9
Last Price-
Change
-
Bid676.1
Ask688.7
volume0
Intrest0
Strike
1510
1510
Last Price3.26Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid666
Ask678.8
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid656.3
Ask668.8
volume0
Intrest0
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price414.2Mar 10, 2025
Change
00%
Bid646.1
Ask658.8
volume0
Intrest2
Strike
1540
1540
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid635.1
Ask648.8
volume0
Intrest0
Strike
1550
1550
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price550.2Feb 20, 2025
Change
00%
Bid625.1
Ask638.8
volume0
Intrest1
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid615.1
Ask628.8
volume0
Intrest0
Strike
1570
1570
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid605.9
Ask618.8
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price594.79Mar 25, 2025
Change
00%
Bid595.1
Ask608.8
volume0
Intrest1
Strike
1590
1590
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid586.2
Ask598.8
volume0
Intrest0
Strike
1600
1600
Last Price0.22Mar 21, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest4
Last Price-
Change
-
Bid575.1
Ask588.8
volume0
Intrest0
Strike
1610
1610
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid566.1
Ask578.8
volume0
Intrest0
Strike
1620
1620
Last Price6.1Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid556.2
Ask568.9
volume0
Intrest0
Strike
1630
1630
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid546.3
Ask558.9
volume0
Intrest0
Strike
1640
1640
Last Price3Mar 14, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid536.9
Ask548.9
volume0
Intrest0
Strike
1650
1650
Last Price1.15Mar 05, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest4
Last Price378Mar 18, 2025
Change
00%
Bid525.5
Ask538.9
volume0
Intrest4
Strike
1660
1660
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid516.2
Ask528.9
volume0
Intrest0
Strike
1670
1670
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid505.8
Ask518.8
volume0
Intrest0
Strike
1680
1680
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest3
Last Price-
Change
-
Bid495.5
Ask508.9
volume0
Intrest0
Strike
1690
1690
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price491.49Mar 25, 2025
Change
00%
Bid485.5
Ask498.9
volume0
Intrest2
Strike
1700
1700
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid475.7
Ask488.9
volume0
Intrest0
Strike
1710
1710
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid466.8
Ask479
volume0
Intrest0
Strike
1720
1720
Last Price3.1Mar 14, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest5
Last Price-
Change
-
Bid455.3
Ask468.9
volume0
Intrest0
Strike
1730
1730
Last Price2.41Mar 17, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid445.7
Ask459
volume0
Intrest0
Strike
1740
1740
Last Price12.3Mar 11, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price429.6Mar 25, 2025
Change
00%
Bid436.3
Ask448.9
volume0
Intrest1
Strike
1750
1750
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest15
Last Price213Mar 10, 2025
Change
00%
Bid424.7
Ask439
volume0
Intrest2
Strike
1760
1760
Last Price14.4Feb 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price388.72Mar 24, 2025
Change
00%
Bid415.9
Ask429
volume0
Intrest3
Strike
1770
1770
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid405.7
Ask419
volume0
Intrest0
Strike
1780
1780
Last Price0.1Mar 25, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest89
Last Price-
Change
-
Bid397.5
Ask409.1
volume0
Intrest0
Strike
1790
1790
Last Price1.26Mar 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price383.2Mar 25, 2025
Change
00%
Bid387.3
Ask399
volume0
Intrest14
Strike
1800
1800
Last Price1.15Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price224.4Mar 11, 2025
Change
00%
Bid376.1
Ask389.1
volume0
Intrest3
Strike
1810
1810
Last Price6.4Mar 18, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price338.87Mar 24, 2025
Change
00%
Bid366.9
Ask379.1
volume0
Intrest2
Strike
1820
1820
Last Price1.4Mar 21, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest15
Last Price-
Change
-
Bid354.8
Ask369.1
volume0
Intrest0
Strike
1830
1830
Last Price10.6Mar 18, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price319.62Mar 24, 2025
Change
00%
Bid350.9
Ask364
volume0
Intrest13
Strike
1835
1835
Last Price9.95Mar 18, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price198.9Mar 11, 2025
Change
00%
Bid344.8
Ask359.2
volume0
Intrest7
Strike
1840
1840
Last Price0.25Mar 25, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest66
Last Price-
Change
-
Bid342.3
Ask354.2
volume0
Intrest0
Strike
1845
1845
Last Price13.6Mar 18, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest1
Last Price341.89Mar 25, 2025
Change
00%
Bid334.8
Ask349.2
volume0
Intrest2
Strike
1850
1850
Last Price1.5Mar 21, 2025
Change
00%
Bid0.05
Ask2.75
volume0
Intrest10
Last Price-
Change
-
Bid330.4
Ask344.2
volume0
Intrest0
Strike
1855
1855
Last Price1.85Mar 21, 2025
Change
00%
Bid0.05
Ask2.75
volume0
Intrest3
Last Price-
Change
-
Bid326.2
Ask339.2
volume0
Intrest0
Strike
1860
1860
Last Price0.45Mar 24, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest12
Last Price-
Change
-
Bid321.7
Ask334.2
volume0
Intrest0
Strike
1865
1865
Last Price2.01Mar 21, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest5
Last Price-
Change
-
Bid315.5
Ask329.2
volume0
Intrest0
Strike
1870
1870
Last Price-
Change
-
Bid0.1
Ask3.1
volume0
Intrest0
Last Price196.72Mar 20, 2025
Change
00%
Bid311.1
Ask324.2
volume0
Intrest2
Strike
1875
1875
Last Price1Mar 24, 2025
Change
00%
Bid0.1
Ask2.75
volume0
Intrest4
Last Price192Mar 20, 2025
Change
00%
Bid305.2
Ask319.2
volume0
Intrest2
Strike
1880
1880
Last Price3.3Mar 20, 2025
Change
00%
Bid0.1
Ask2.75
volume0
Intrest23
Last Price270.17Mar 24, 2025
Change
00%
Bid300
Ask314.3
volume0
Intrest1
Strike
1885
1885
Last Price-
Change
-
Bid0.1
Ask3.2
volume0
Intrest0
Last Price196.6Mar 17, 2025
Change
00%
Bid296.6
Ask309.2
volume0
Intrest2
Strike
1890
1890
Last Price20.55Mar 14, 2025
Change
00%
Bid0.1
Ask2.8
volume0
Intrest2
Last Price109Mar 10, 2025
Change
00%
Bid290
Ask304.3
volume0
Intrest1
Strike
1895
1895
Last Price-
Change
-
Bid0.1
Ask2.85
volume0
Intrest0
Last Price292.6Mar 25, 2025
Change
00%
Bid285.5
Ask299.2
volume0
Intrest9
Strike
1900
1900
Last Price0.7Mar 25, 2025
Change
00%
Bid0.1
Ask3.5
volume0
Intrest71
Last Price-
Change
-
Bid280.7
Ask294.3
volume0
Intrest0
Strike
1905
1905
Last Price20.23Mar 14, 2025
Change
00%
Bid0.1
Ask2.9
volume0
Intrest5
Last Price-
Change
-
Bid276.4
Ask289.3
volume0
Intrest0
Strike
1910
1910
Last Price1.02Mar 24, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid269.8
Ask284.3
volume0
Intrest0
Strike
1915
1915
Last Price0.15Mar 25, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest13
Last Price150.97Mar 21, 2025
Change
00%
Bid265
Ask279.4
volume0
Intrest3
Strike
1920
1920
Last Price1.04Mar 24, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest7
Last Price-
Change
-
Bid262.5
Ask274.4
volume0
Intrest0
Strike
1925
1925
Last Price1.23Mar 24, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest4
Last Price91.8Mar 07, 2025
Change
00%
Bid258
Ask269.4
volume0
Intrest5
Strike
1930
1930
Last Price8.5Mar 21, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest5
Last Price102.6Mar 11, 2025
Change
00%
Bid250.9
Ask264.4
volume0
Intrest6
Strike
1935
1935
Last Price0.8Mar 24, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest13
Last Price90.15Mar 10, 2025
Change
00%
Bid245.8
Ask259.4
volume0
Intrest3
Strike
1940
1940
Last Price1.18Mar 24, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest46
Last Price132.65Mar 12, 2025
Change
00%
Bid242.1
Ask254.5
volume0
Intrest2
Strike
1945
1945
Last Price1.5Mar 25, 2025
Change
00%
Bid0.2
Ask3.8
volume0
Intrest5
Last Price124Mar 19, 2025
Change
00%
Bid237
Ask249.5
volume0
Intrest3
Strike
1950
1950
Last Price0.75Mar 25, 2025
Change
00%
Bid0.2
Ask2.4
volume0
Intrest31
Last Price-
Change
-
Bid231.9
Ask244.5
volume0
Intrest0
Strike
1955
1955
Last Price8.15Mar 21, 2025
Change
00%
Bid0.2
Ask3.7
volume0
Intrest3
Last Price73Mar 10, 2025
Change
00%
Bid226.7
Ask239.6
volume0
Intrest4
Strike
1960
1960
Last Price1.69Mar 24, 2025
Change
00%
Bid0.2
Ask3.2
volume0
Intrest7
Last Price91.4Mar 11, 2025
Change
00%
Bid221.9
Ask234.6
volume0
Intrest4
Strike
1965
1965
Last Price12Mar 21, 2025
Change
00%
Bid0.25
Ask3
volume0
Intrest2
Last Price164.9Mar 17, 2025
Change
00%
Bid215.3
Ask229.7
volume0
Intrest9
Strike
1970
1970
Last Price2.02Mar 24, 2025
Change
00%
Bid0.25
Ask3.9
volume0
Intrest6
Last Price-
Change
-
Bid212.7
Ask224.7
volume0
Intrest0
Strike
1975
1975
Last Price-
Change
-
Bid0.25
Ask3.2
volume0
Intrest0
Last Price108Mar 20, 2025
Change
00%
Bid206.6
Ask219.7
volume0
Intrest6
Strike
1980
1980
Last Price2.24Mar 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest12
Last Price-
Change
-
Bid204.5
Ask217.3
volume0
Intrest0
Strike
1982.5
1982.5
Last Price20.53Mar 19, 2025
Change
00%
Bid0.3
Ask3.2
volume0
Intrest1
Last Price93.2Mar 19, 2025
Change
00%
Bid203.4
Ask214.8
volume0
Intrest2
Strike
1985
1985
Last Price-
Change
-
Bid0.3
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid199.9
Ask212.3
volume0
Intrest0
Strike
1987.5
1987.5
Last Price-
Change
-
Bid0.3
Ask3.2
volume0
Intrest0
Last Price96.75Mar 14, 2025
Change
00%
Bid197.6
Ask209.8
volume0
Intrest1
Strike
1990
1990
Last Price0.9Mar 25, 2025
Change
00%
Bid0.4
Ask4.1
volume0
Intrest24
Last Price-
Change
-
Bid195.3
Ask207.2
volume0
Intrest0
Strike
1992.5
1992.5
Last Price-
Change
-
Bid0.35
Ask4.3
volume0
Intrest0
Last Price85Mar 21, 2025
Change
00%
Bid193.1
Ask204.9
volume0
Intrest1
Strike
1995
1995
Last Price56.75Mar 18, 2025
Change
00%
Bid0.35
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid191.1
Ask202.4
volume0
Intrest0
Strike
1997.5
1997.5
Last Price3.29Mar 24, 2025
Change
00%
Bid0.4
Ask3.5
volume0
Intrest2
Last Price183.5Mar 25, 2025
Change
00%
Bid189.1
Ask200
volume0
Intrest6
Strike
2000
2000
Last Price0.93Mar 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest88
Last Price90Mar 19, 2025
Change
00%
Bid186
Ask197.5
volume0
Intrest1
Strike
2002.5
2002.5
Last Price3.17Mar 24, 2025
Change
00%
Bid0.4
Ask4.5
volume0
Intrest23
Last Price79Mar 19, 2025
Change
00%
Bid181.9
Ask195
volume0
Intrest1
Strike
2005
2005
Last Price2.8Mar 24, 2025
Change
00%
Bid0.45
Ask4.5
volume0
Intrest12
Last Price173.7Mar 25, 2025
Change
00%
Bid179.1
Ask190.1
volume0
Intrest8
Strike
2010
2010
Last Price1.6Mar 25, 2025
Change
00%
Bid0.45
Ask4.6
volume0
Intrest35
Last Price88.54Mar 19, 2025
Change
00%
Bid173.1
Ask185.2
volume0
Intrest5
Strike
2015
2015
Last Price-
Change
-
Bid0.5
Ask2.55
volume0
Intrest0
Last Price62Mar 21, 2025
Change
00%
Bid169.1
Ask180.3
volume0
Intrest5
Strike
2020
2020
Last Price1.15Mar 25, 2025
Change
00%
Bid0.55
Ask4.8
volume0
Intrest48
Last Price-
Change
-
Bid162.1
Ask175.4
volume0
Intrest0
Strike
2025
2025
Last Price2.85Mar 25, 2025
Change
00%
Bid0.6
Ask4.9
volume0
Intrest3
Last Price52.06Mar 21, 2025
Change
00%
Bid158.1
Ask170.5
volume0
Intrest6
Strike
2030
2030
Last Price5.2Mar 24, 2025
Change
00%
Bid1.05
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid154.5
Ask165.6
volume0
Intrest0
Strike
2035
2035
Last Price5.93Mar 24, 2025
Change
00%
Bid0.7
Ask2.25
volume0
Intrest3
Last Price156Mar 25, 2025
Change
00%
Bid150
Ask160.8
volume0
Intrest11
Strike
2040
2040
Last Price2.02Mar 25, 2025
Change
00%
Bid0.75
Ask5
volume0
Intrest17
Last Price91Mar 24, 2025
Change
00%
Bid144.3
Ask156
volume0
Intrest5
Strike
2045
2045
Last Price1.85Mar 25, 2025
Change
00%
Bid0.85
Ask5.2
volume0
Intrest6
Last Price135Mar 25, 2025
Change
00%
Bid139.8
Ask151.1
volume0
Intrest17
Strike
2050
2050
Last Price2.41Mar 25, 2025
Change
00%
Bid1.65
Ask2.85
volume0
Intrest49
Last Price106Mar 24, 2025
Change
00%
Bid134.4
Ask146.3
volume0
Intrest3
Strike
2055
2055
Last Price3.1Mar 25, 2025
Change
00%
Bid1.75
Ask3.7
volume0
Intrest14
Last Price135Mar 25, 2025
Change
00%
Bid129.6
Ask141.4
volume0
Intrest11
Strike
2060
2060
Last Price3Mar 25, 2025
Change
00%
Bid1.95
Ask3.7
volume0
Intrest36
Last Price38.5Mar 21, 2025
Change
00%
Bid124.9
Ask136.8
volume0
Intrest2
Strike
2065
2065
Last Price6.8Mar 25, 2025
Change
00%
Bid1.95
Ask3.4
volume0
Intrest4
Last Price65Mar 24, 2025
Change
00%
Bid121.1
Ask134
volume0
Intrest38
Strike
2070
2070
Last Price3.55Mar 25, 2025
Change
00%
Bid2.35
Ask3.7
volume0
Intrest42
Last Price32.11Mar 21, 2025
Change
00%
Bid116.6
Ask127.3
volume0
Intrest6
Strike
2075
2075
Last Price4.15Mar 25, 2025
Change
00%
Bid2.35
Ask4.9
volume0
Intrest21
Last Price77.15Mar 24, 2025
Change
00%
Bid110.6
Ask122.8
volume0
Intrest14
Strike
2080
2080
Last Price4Mar 25, 2025
Change
00%
Bid2.6
Ask4.5
volume0
Intrest29
Last Price89.8Mar 25, 2025
Change
00%
Bid106
Ask116
volume0
Intrest2
Strike
2085
2085
Last Price4.6Mar 25, 2025
Change
00%
Bid3.3
Ask4.8
volume0
Intrest12
Last Price99Mar 25, 2025
Change
00%
Bid100.1
Ask113.9
volume0
Intrest9
Strike
2090
2090
Last Price5.9Mar 25, 2025
Change
00%
Bid3.5
Ask5.5
volume0
Intrest17
Last Price65Mar 24, 2025
Change
00%
Bid97.9
Ask107.8
volume0
Intrest3
Strike
2095
2095
Last Price15.3Mar 24, 2025
Change
00%
Bid3.8
Ask7.6
volume0
Intrest1
Last Price96.65Mar 25, 2025
Change
00%
Bid93.4
Ask102.5
volume0
Intrest56
Strike
2100
2100
Last Price6.25Mar 25, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest33
Last Price31.4Mar 21, 2025
Change
00%
Bid88.2
Ask98.2
volume0
Intrest1
Strike
2105
2105
Last Price5.93Mar 25, 2025
Change
00%
Bid4.1
Ask7.4
volume0
Intrest2
Last Price75.9Mar 25, 2025
Change
00%
Bid82.2
Ask96
volume0
Intrest7
Strike
2110
2110
Last Price7.3Mar 25, 2025
Change
00%
Bid5.2
Ask7.8
volume0
Intrest20
Last Price61.35Mar 24, 2025
Change
00%
Bid77.9
Ask92
volume0
Intrest3
Strike
2115
2115
Last Price7.5Mar 25, 2025
Change
00%
Bid6
Ask8.5
volume0
Intrest13
Last Price69Mar 25, 2025
Change
00%
Bid74.7
Ask87.9
volume0
Intrest10
Strike
2120
2120
Last Price7.05Mar 25, 2025
Change
00%
Bid6.2
Ask9.7
volume0
Intrest11
Last Price45Mar 24, 2025
Change
00%
Bid71.1
Ask83.8
volume0
Intrest10
Strike
2125
2125
Last Price9.8Mar 25, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest1
Last Price71.3Mar 25, 2025
Change
00%
Bid65.8
Ask79.7
volume0
Intrest6
Strike
2130
2130
Last Price8Mar 25, 2025
Change
00%
Bid8.4
Ask13.2
volume0
Intrest20
Last Price66.65Mar 25, 2025
Change
00%
Bid61.6
Ask71
volume0
Intrest23
Strike
2140
2140
Last Price11.8Mar 25, 2025
Change
00%
Bid8.1
Ask13.9
volume0
Intrest9
Last Price61Mar 25, 2025
Change
00%
Bid51.2
Ask64.9
volume0
Intrest34
Strike
2150
2150
Last Price15Mar 25, 2025
Change
00%
Bid13
Ask16.9
volume0
Intrest25
Last Price58Mar 25, 2025
Change
00%
Bid44.7
Ask57.7
volume0
Intrest15
Strike
2160
2160
Last Price17.4Mar 25, 2025
Change
00%
Bid15.2
Ask19.8
volume0
Intrest40
Last Price46Mar 25, 2025
Change
00%
Bid40.3
Ask50
volume0
Intrest42
Strike
2170
2170
Last Price21Mar 25, 2025
Change
00%
Bid18.6
Ask23.1
volume0
Intrest11
Last Price37.2Mar 25, 2025
Change
00%
Bid35.3
Ask44
volume0
Intrest32
Strike
2180
2180
Last Price22.55Mar 25, 2025
Change
00%
Bid21.4
Ask30.6
volume0
Intrest25
Last Price30.4Mar 25, 2025
Change
00%
Bid28
Ask37.7
volume0
Intrest36
Strike
2190
2190
Last Price30.3Mar 25, 2025
Change
00%
Bid23.4
Ask32.9
volume0
Intrest11
Last Price24.2Mar 25, 2025
Change
00%
Bid24.2
Ask33.2
volume0
Intrest53
Strike
2200
2200
Last Price32Mar 25, 2025
Change
00%
Bid29.4
Ask38.9
volume0
Intrest9
Last Price23Mar 25, 2025
Change
00%
Bid20.1
Ask27.8
volume0
Intrest24
Strike
2210
2210
Last Price104.6Feb 27, 2025
Change
00%
Bid35.6
Ask45.1
volume0
Intrest1
Last Price16.3Mar 25, 2025
Change
00%
Bid16.7
Ask22.6
volume0
Intrest32
Strike
2220
2220
Last Price281.07Mar 07, 2025
Change
00%
Bid39.2
Ask52.8
volume0
Intrest2
Last Price12.8Mar 25, 2025
Change
00%
Bid12.9
Ask16.9
volume0
Intrest41
Strike
2230
2230
Last Price290.57Mar 07, 2025
Change
00%
Bid48.1
Ask55.5
volume0
Intrest1
Last Price12.3Mar 25, 2025
Change
00%
Bid10.1
Ask13.8
volume0
Intrest20
Strike
2240
2240
Last Price59.98Mar 25, 2025
Change
00%
Bid53.8
Ask63.4
volume0
Intrest2
Last Price10.6Mar 25, 2025
Change
00%
Bid7.1
Ask11.7
volume0
Intrest66
Strike
2250
2250
Last Price100.3Mar 24, 2025
Change
00%
Bid60.6
Ask70.4
volume0
Intrest10
Last Price6.71Mar 25, 2025
Change
00%
Bid5
Ask9.2
volume0
Intrest25
Strike
2260
2260
Last Price219.3Mar 12, 2025
Change
00%
Bid69
Ask79
volume0
Intrest2
Last Price4.5Mar 25, 2025
Change
00%
Bid2.15
Ask8
volume0
Intrest14
Strike
2270
2270
Last Price227Mar 18, 2025
Change
00%
Bid76.9
Ask86.8
volume0
Intrest1
Last Price3.2Mar 25, 2025
Change
00%
Bid3
Ask4.8
volume0
Intrest17
Strike
2280
2280
Last Price131.9Feb 26, 2025
Change
00%
Bid88.2
Ask96.9
volume0
Intrest1
Last Price2.36Mar 25, 2025
Change
00%
Bid2
Ask4
volume0
Intrest12
Strike
2290
2290
Last Price-
Change
-
Bid94.3
Ask107.3
volume0
Intrest0
Last Price2Mar 25, 2025
Change
00%
Bid1.9
Ask2.6
volume0
Intrest62
Strike
2300
2300
Last Price120Mar 25, 2025
Change
00%
Bid103.5
Ask116
volume0
Intrest20
Last Price1.3Mar 25, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest17
Strike
2310
2310
Last Price-
Change
-
Bid113
Ask125.5
volume0
Intrest0
Last Price0.8Mar 25, 2025
Change
00%
Bid0.3
Ask4.7
volume0
Intrest6
Strike
2320
2320
Last Price268.7Mar 21, 2025
Change
00%
Bid122.6
Ask136.4
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid0.4
Ask4.8
volume0
Intrest10
Strike
2330
2330
Last Price-
Change
-
Bid132.4
Ask144.2
volume0
Intrest0
Last Price1.9Mar 25, 2025
Change
00%
Bid0.3
Ask4.6
volume0
Intrest26
Strike
2340
2340
Last Price333Mar 12, 2025
Change
00%
Bid142.3
Ask154
volume0
Intrest0
Last Price0.31Mar 24, 2025
Change
00%
Bid0.2
Ask4.5
volume0
Intrest2
Strike
2350
2350
Last Price-
Change
-
Bid152.2
Ask165.2
volume0
Intrest0
Last Price1.85Mar 17, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest1
Strike
2360
2360
Last Price187.1Feb 26, 2025
Change
00%
Bid162.1
Ask174.1
volume0
Intrest0
Last Price0.86Mar 25, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest15
Strike
2380
2380
Last Price289.45Mar 21, 2025
Change
00%
Bid182.2
Ask196.3
volume0
Intrest0
Last Price0.71Mar 25, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest16
Strike
2400
2400
Last Price310.45Mar 21, 2025
Change
00%
Bid202.2
Ask215.7
volume0
Intrest1
Last Price1.4Mar 14, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest5
Strike
2420
2420
Last Price329.49Mar 21, 2025
Change
00%
Bid222
Ask236.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
2440
2440
Last Price396.5Mar 21, 2025
Change
00%
Bid242
Ask254
volume0
Intrest0
Last Price1.21Mar 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
2460
2460
Last Price-
Change
-
Bid262
Ask274.5
volume0
Intrest0
Last Price9.6Feb 26, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
2480
2480
Last Price-
Change
-
Bid282.1
Ask296.4
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
2500
2500
Last Price-
Change
-
Bid301.6
Ask316.9
volume0
Intrest0
Last Price1.1Mar 14, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Strike
2520
2520
Last Price-
Change
-
Bid322.1
Ask335.4
volume0
Intrest0
Last Price0.95Mar 14, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Strike
2540
2540
Last Price-
Change
-
Bid342
Ask355.4
volume0
Intrest0
Last Price0.9Mar 14, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
2560
2560
Last Price624.9Mar 10, 2025
Change
00%
Bid362.1
Ask375.4
volume0
Intrest0
Last Price7.3Feb 24, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
2580
2580
Last Price542.3Mar 12, 2025
Change
00%
Bid382
Ask394.9
volume0
Intrest0
Last Price0.19Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
2600
2600
Last Price592Mar 12, 2025
Change
00%
Bid402
Ask416.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
2620
2620
Last Price-
Change
-
Bid422
Ask436.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2640
2640
Last Price627.3Mar 12, 2025
Change
00%
Bid442
Ask456.3
volume0
Intrest0
Last Price5.9Feb 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
2660
2660
Last Price-
Change
-
Bid462.1
Ask475.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2680
2680
Last Price639.9Mar 12, 2025
Change
00%
Bid482
Ask495.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
2700
2700
Last Price-
Change
-
Bid502
Ask516.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2720
2720
Last Price-
Change
-
Bid522
Ask534.3
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest7
Strike
2740
2740
Last Price-
Change
-
Bid542
Ask555.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
2760
2760
Last Price482.7Feb 24, 2025
Change
00%
Bid562
Ask574.5
volume0
Intrest0
Last Price2.32Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
2780
2780
Last Price-
Change
-
Bid582
Ask596.4
volume0
Intrest0