$1720.36
54.363.26%
At close: -
$1720.36
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
MercadoLibre (NASDAQ:MELI) Stock, Option Chain
Option chain shows key data for MercadoLibre's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MercadoLibre.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1284Nov 22, 2024
Change
00%
Bid1033.4
Ask1048.4
volume0
Intrest3
Strike
680
680
Last Price1.6Jun 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price968May 03, 2024
Change
00%
Bid1013.2
Ask1028.2
volume0
Intrest0
Strike
700
700
Last Price1.46Aug 06, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid992.9
Ask1007.9
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price925May 03, 2024
Change
00%
Bid973
Ask988
volume0
Intrest1
Strike
740
740
Last Price2.9Jul 08, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid952.9
Ask967.9
volume0
Intrest0
Strike
760
760
Last Price1.85Jun 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price1294Nov 05, 2024
Change
00%
Bid932.9
Ask947.9
volume0
Intrest1
Strike
780
780
Last Price2.05Jun 13, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price1040.13Aug 06, 2024
Change
00%
Bid913
Ask927.9
volume0
Intrest0
Strike
800
800
Last Price2.07Jul 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price1221.4Aug 30, 2024
Change
00%
Bid893.4
Ask908.4
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid873.3
Ask888.3
volume0
Intrest0
Strike
840
840
Last Price3.5Jun 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price576.2Apr 26, 2024
Change
00%
Bid853.3
Ask868.3
volume0
Intrest2
Strike
860
860
Last Price1.43Aug 15, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest4
Last Price1040.2Nov 14, 2024
Change
00%
Bid832.9
Ask847.9
volume0
Intrest1
Strike
880
880
Last Price5.13May 09, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price922.42Dec 16, 2024
Change
00%
Bid812.9
Ask827.9
volume0
Intrest1
Strike
900
900
Last Price1.31Nov 20, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest5
Last Price524.3Apr 26, 2024
Change
00%
Bid793.2
Ask808.2
volume0
Intrest2
Strike
920
920
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price507.3Apr 26, 2024
Change
00%
Bid773
Ask788
volume0
Intrest2
Strike
940
940
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price490.7Apr 26, 2024
Change
00%
Bid752.8
Ask767.8
volume0
Intrest2
Strike
960
960
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price453.6Apr 25, 2024
Change
00%
Bid732.9
Ask747.9
volume0
Intrest1
Strike
980
980
Last Price2Aug 21, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Last Price789.7Nov 07, 2024
Change
00%
Bid713.1
Ask728.1
volume0
Intrest4
Strike
1000
1000
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price769.9Nov 07, 2024
Change
00%
Bid693.2
Ask708.1
volume0
Intrest1
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid672.7
Ask687.7
volume0
Intrest0
Strike
1040
1040
Last Price16.5May 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price708Jul 15, 2024
Change
00%
Bid652.9
Ask667.9
volume0
Intrest1
Strike
1060
1060
Last Price1.36Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid633.1
Ask648.1
volume0
Intrest0
Strike
1080
1080
Last Price10.2May 20, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest5
Last Price750.9Nov 07, 2024
Change
00%
Bid612.9
Ask627.9
volume0
Intrest11
Strike
1100
1100
Last Price0.83Nov 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price726Dec 13, 2024
Change
00%
Bid593.2
Ask608.2
volume0
Intrest2
Strike
1120
1120
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price908.7Aug 30, 2024
Change
00%
Bid573
Ask588
volume0
Intrest1
Strike
1140
1140
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price577.2Jul 08, 2024
Change
00%
Bid553
Ask568
volume0
Intrest1
Strike
1160
1160
Last Price23.8Jun 17, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest14
Last Price898.9Nov 27, 2024
Change
00%
Bid533.2
Ask548
volume0
Intrest1
Strike
1180
1180
Last Price12Jul 12, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price541.5Jul 08, 2024
Change
00%
Bid512.9
Ask527.8
volume0
Intrest2
Strike
1200
1200
Last Price1.45Sep 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Last Price632.8Dec 13, 2024
Change
00%
Bid492.9
Ask507.9
volume0
Intrest4
Strike
1220
1220
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Last Price670.7Nov 11, 2024
Change
00%
Bid473.1
Ask488.1
volume0
Intrest2
Strike
1240
1240
Last Price4.6Aug 19, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest4
Last Price488.8Jul 08, 2024
Change
00%
Bid453.2
Ask468.2
volume0
Intrest8
Strike
1260
1260
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Last Price-
Change
-
Bid442.9
Ask457.9
volume0
Intrest0
Strike
1270
1270
Last Price3.36Oct 03, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest4
Last Price-
Change
-
Bid433.2
Ask448.2
volume0
Intrest0
Strike
1280
1280
Last Price3.69Oct 03, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest4
Last Price788Nov 05, 2024
Change
00%
Bid423
Ask438
volume0
Intrest1
Strike
1290
1290
Last Price2.65Oct 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price770.84Nov 25, 2024
Change
00%
Bid413.2
Ask427.5
volume0
Intrest2
Strike
1300
1300
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price348Dec 20, 2024
Change
-
Bid403.2
Ask418.2
volume1
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price470.2Dec 18, 2024
Change
00%
Bid393.3
Ask408.2
volume0
Intrest2
Strike
1320
1320
Last Price2.01Oct 24, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price413.15Jun 26, 2024
Change
00%
Bid383.2
Ask398.2
volume0
Intrest15
Strike
1330
1330
Last Price3.2Oct 04, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Last Price405.65Jun 26, 2024
Change
00%
Bid373.3
Ask388.3
volume0
Intrest16
Strike
1340
1340
Last Price3.5Oct 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price470Dec 18, 2024
Change
00%
Bid363.2
Ask378.2
volume0
Intrest2
Strike
1350
1350
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest55
Last Price456May 16, 2024
Change
00%
Bid352.9
Ask367.9
volume0
Intrest5
Strike
1360
1360
Last Price41Jul 17, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Last Price600Dec 02, 2024
Change
00%
Bid343.1
Ask358.1
volume0
Intrest2
Strike
1370
1370
Last Price50.5Jul 30, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Last Price440Dec 18, 2024
Change
00%
Bid333.3
Ask348.3
volume0
Intrest2
Strike
1380
1380
Last Price10.16Aug 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid322.9
Ask337.9
volume0
Intrest0
Strike
1390
1390
Last Price9Sep 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price618.2Oct 31, 2024
Change
00%
Bid313.1
Ask328.1
volume0
Intrest4
Strike
1400
1400
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest44
Last Price397.8Nov 07, 2024
Change
00%
Bid303.1
Ask318.1
volume0
Intrest3
Strike
1410
1410
Last Price0.73Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price358May 03, 2024
Change
00%
Bid293.2
Ask308.2
volume0
Intrest2
Strike
1420
1420
Last Price2.63Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest37
Last Price378Nov 07, 2024
Change
00%
Bid283.2
Ask298.2
volume0
Intrest2
Strike
1430
1430
Last Price6.4Nov 07, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest276
Last Price381.37Nov 07, 2024
Change
00%
Bid273.3
Ask288.3
volume0
Intrest1
Strike
1440
1440
Last Price3.35Nov 07, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price469.1Nov 18, 2024
Change
00%
Bid263.1
Ask278.1
volume0
Intrest5
Strike
1450
1450
Last Price1.45Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid253.2
Ask268.2
volume0
Intrest0
Strike
1460
1460
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Last Price483.3Nov 21, 2024
Change
00%
Bid243.2
Ask258.2
volume0
Intrest1
Strike
1470
1470
Last Price5Nov 07, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price505.97Dec 05, 2024
Change
00%
Bid233.3
Ask248.3
volume0
Intrest5
Strike
1480
1480
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price340Nov 07, 2024
Change
00%
Bid222.9
Ask237.9
volume0
Intrest2
Strike
1490
1490
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Last Price221Dec 20, 2024
Change
7425.08%
Bid213.3
Ask228.3
volume4
Intrest16
Strike
1500
1500
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price478.3Nov 12, 2024
Change
00%
Bid203.7
Ask218.7
volume0
Intrest1
Strike
1510
1510
Last Price3.88Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price469Dec 02, 2024
Change
00%
Bid194.5
Ask209
volume0
Intrest6
Strike
1520
1520
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price300.6Nov 07, 2024
Change
00%
Bid184.5
Ask199
volume0
Intrest1
Strike
1530
1530
Last Price2.2Nov 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest29
Last Price261Dec 18, 2024
Change
00%
Bid175.1
Ask189
volume0
Intrest2
Strike
1540
1540
Last Price2.5Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price108Dec 20, 2024
Change
183.362.92%
Bid165
Ask178.7
volume1
Intrest1
Strike
1550
1550
Last Price0.24Dec 20, 2024
Change
0.3357.89%
Bid-
Ask2.8
volume72
Intrest76
Last Price107Dec 20, 2024
Change
139.7756.64%
Bid155
Ask168.6
volume1
Intrest4
Strike
1560
1560
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price97Dec 20, 2024
Change
-
Bid145.5
Ask159
volume2
Intrest0
Strike
1570
1570
Last Price0.12Dec 20, 2024
Change
0.8888%
Bid-
Ask0.05
volume4
Intrest10
Last Price390.83Nov 12, 2024
Change
00%
Bid135
Ask149
volume0
Intrest26
Strike
1580
1580
Last Price0.14Dec 20, 2024
Change
1.6692.22%
Bid-
Ask0.05
volume12
Intrest351
Last Price-
Change
-
Bid125
Ask139
volume0
Intrest0
Strike
1590
1590
Last Price1.8Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price98Dec 20, 2024
Change
157.361.61%
Bid115
Ask129
volume2
Intrest29
Strike
1600
1600
Last Price0.11Dec 20, 2024
Change
4.7997.76%
Bid-
Ask0.05
volume87
Intrest520
Last Price103Dec 19, 2024
Change
00%
Bid105
Ask119
volume0
Intrest1
Strike
1610
1610
Last Price4Dec 19, 2024
Change
00%
Bid-
Ask7.6
volume0
Intrest3
Last Price49.2Dec 20, 2024
Change
58.854.44%
Bid96
Ask106
volume1
Intrest17
Strike
1620
1620
Last Price0.2Dec 20, 2024
Change
4.7295.93%
Bid-
Ask4.3
volume44
Intrest63
Last Price-
Change
-
Bid86
Ask96
volume0
Intrest0
Strike
1630
1630
Last Price0.07Dec 20, 2024
Change
4.4398.44%
Bid-
Ask4.3
volume30
Intrest2
Last Price75Dec 20, 2024
Change
3797.37%
Bid76
Ask86
volume2
Intrest8
Strike
1640
1640
Last Price0.1Dec 20, 2024
Change
1099.01%
Bid-
Ask2.6
volume13
Intrest69
Last Price69.9Dec 20, 2024
Change
32.7388.05%
Bid66
Ask76
volume10
Intrest5
Strike
1650
1650
Last Price1.05Dec 20, 2024
Change
11.2591.46%
Bid-
Ask2.75
volume55
Intrest37
Last Price64Dec 20, 2024
Change
213.376.92%
Bid56
Ask66
volume6
Intrest18
Strike
1660
1660
Last Price0.05Dec 20, 2024
Change
1699.69%
Bid-
Ask2.8
volume26
Intrest93
Last Price50Dec 20, 2024
Change
31.3167.38%
Bid46
Ask56
volume21
Intrest13
Strike
1670
1670
Last Price0.05Dec 20, 2024
Change
18.299.73%
Bid-
Ask0.05
volume33
Intrest21
Last Price36Dec 20, 2024
Change
16.2882.56%
Bid36
Ask46
volume13
Intrest63
Strike
1680
1680
Last Price0.05Dec 20, 2024
Change
26.4599.81%
Bid-
Ask0.5
volume50
Intrest70
Last Price33Dec 20, 2024
Change
10.345.37%
Bid26
Ask36
volume33
Intrest7
Strike
1690
1690
Last Price0.42Dec 20, 2024
Change
24.2398.3%
Bid-
Ask2.5
volume70
Intrest8
Last Price20.26Dec 20, 2024
Change
12.26153.25%
Bid16
Ask26
volume174
Intrest445
Strike
1700
1700
Last Price0.05Dec 20, 2024
Change
40.6599.88%
Bid-
Ask2.55
volume137
Intrest144
Last Price6.2Dec 20, 2024
Change
1.115.07%
Bid6
Ask16
volume78
Intrest10
Strike
1710
1710
Last Price2.09Dec 20, 2024
Change
47.9195.82%
Bid-
Ask1.05
volume48
Intrest11
Last Price1.1Dec 20, 2024
Change
3.1974.36%
Bid-
Ask8
volume166
Intrest58
Strike
1720
1720
Last Price2Dec 20, 2024
Change
49.496.11%
Bid-
Ask4.5
volume74
Intrest190
Last Price0.15Dec 20, 2024
Change
2.8595%
Bid0.1
Ask1.65
volume60
Intrest8
Strike
1730
1730
Last Price15Dec 20, 2024
Change
4575%
Bid4
Ask14
volume45
Intrest208
Last Price0.05Dec 20, 2024
Change
2.5598.08%
Bid0.05
Ask1.35
volume57
Intrest65
Strike
1740
1740
Last Price20.73Dec 20, 2024
Change
55.3872.76%
Bid14
Ask27
volume37
Intrest232
Last Price0.09Dec 20, 2024
Change
1.5694.55%
Bid-
Ask0.15
volume78
Intrest60
Strike
1750
1750
Last Price29.78Dec 20, 2024
Change
41.2258.06%
Bid24
Ask36.2
volume15
Intrest50
Last Price0.19Dec 20, 2024
Change
1.1986.23%
Bid-
Ask0.05
volume37
Intrest49
Strike
1760
1760
Last Price43.16Dec 20, 2024
Change
51.3454.33%
Bid34
Ask46.2
volume31
Intrest65
Last Price0.6Dec 20, 2024
Change
0.440%
Bid-
Ask0.05
volume20
Intrest50
Strike
1770
1770
Last Price51.38Dec 20, 2024
Change
29.0136.09%
Bid44
Ask56.2
volume38
Intrest41
Last Price0.05Dec 20, 2024
Change
0.793.33%
Bid-
Ask0.5
volume3
Intrest50
Strike
1780
1780
Last Price60.01Dec 20, 2024
Change
50.9945.94%
Bid54
Ask66.2
volume20
Intrest157
Last Price0.65Dec 19, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest11
Strike
1785
1785
Last Price60.5Dec 20, 2024
Change
39.9539.77%
Bid59
Ask71.2
volume2
Intrest12
Last Price0.15Dec 20, 2024
Change
6.8597.86%
Bid-
Ask2.35
volume1
Intrest7
Strike
1790
1790
Last Price73.04Dec 20, 2024
Change
33.0631.16%
Bid64
Ask76.2
volume3
Intrest7
Last Price0.25Dec 20, 2024
Change
5.6595.76%
Bid-
Ask0.8
volume3
Intrest10
Strike
1795
1795
Last Price132.68Dec 20, 2024
Change
77.4140.01%
Bid69
Ask81.2
volume5
Intrest9
Last Price0.25Dec 20, 2024
Change
0.0721.88%
Bid-
Ask0.05
volume2
Intrest251
Strike
1800
1800
Last Price82.81Dec 20, 2024
Change
41.1733.21%
Bid74
Ask86.2
volume38
Intrest184
Last Price1.08Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
1805
1805
Last Price38Dec 18, 2024
Change
00%
Bid79
Ask91.2
volume0
Intrest1
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest40
Strike
1810
1810
Last Price139.77Dec 19, 2024
Change
00%
Bid84
Ask96.2
volume0
Intrest7
Last Price0.05Dec 20, 2024
Change
0.5591.67%
Bid-
Ask0.1
volume1
Intrest8
Strike
1815
1815
Last Price20.3Dec 18, 2024
Change
00%
Bid89
Ask101.2
volume0
Intrest7
Last Price1Dec 20, 2024
Change
266.67%
Bid-
Ask1
volume6
Intrest64
Strike
1820
1820
Last Price144.99Dec 20, 2024
Change
11.848.89%
Bid94
Ask106.2
volume4
Intrest14
Last Price0.53Dec 19, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest35
Strike
1825
1825
Last Price150Dec 19, 2024
Change
00%
Bid99
Ask111.2
volume0
Intrest2
Last Price0.03Dec 20, 2024
Change
0.3792.5%
Bid-
Ask0.8
volume9
Intrest59
Strike
1830
1830
Last Price111.08Dec 18, 2024
Change
00%
Bid101.3
Ask116.3
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
2.2698.26%
Bid-
Ask0.3
volume2
Intrest64
Strike
1835
1835
Last Price44.5Dec 17, 2024
Change
00%
Bid106.1
Ask121.1
volume0
Intrest0
Last Price0.35Dec 20, 2024
Change
0.2238.6%
Bid-
Ask2.8
volume3
Intrest40
Strike
1840
1840
Last Price127.11Dec 20, 2024
Change
25.8916.92%
Bid111.1
Ask126.1
volume1
Intrest9
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Strike
1845
1845
Last Price190.5Dec 20, 2024
Change
150.93381.43%
Bid116
Ask131
volume1
Intrest1
Last Price0.05Dec 20, 2024
Change
0.280%
Bid-
Ask0.05
volume15
Intrest76
Strike
1850
1850
Last Price129.92Dec 20, 2024
Change
46.8826.52%
Bid121.2
Ask136.2
volume5
Intrest6
Last Price1.8Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Strike
1855
1855
Last Price202.2Dec 20, 2024
Change
162.3406.77%
Bid126.1
Ask141.1
volume5
Intrest7
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid-
Ask0.05
volume1
Intrest65
Strike
1860
1860
Last Price135.1Dec 20, 2024
Change
37.621.77%
Bid131.1
Ask146.1
volume2
Intrest8
Last Price1.5Dec 18, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest11
Strike
1865
1865
Last Price207.1Dec 20, 2024
Change
22.3812.12%
Bid136
Ask151
volume1
Intrest0
Last Price0.05Dec 20, 2024
Change
0.5791.94%
Bid-
Ask0.05
volume12
Intrest34
Strike
1870
1870
Last Price132.14Dec 18, 2024
Change
00%
Bid141
Ask156
volume0
Intrest0
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
1875
1875
Last Price191.75Dec 19, 2024
Change
00%
Bid146.4
Ask161.4
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
1.0291.89%
Bid-
Ask4.3
volume3
Intrest52
Strike
1880
1880
Last Price220.59Dec 20, 2024
Change
13.796.67%
Bid151
Ask166
volume1
Intrest23
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
1885
1885
Last Price73.88Dec 18, 2024
Change
00%
Bid156.4
Ask171.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask0.05
volume9
Intrest42
Strike
1890
1890
Last Price200Dec 19, 2024
Change
00%
Bid161
Ask176
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume25
Intrest9
Strike
1895
1895
Last Price69.83Dec 13, 2024
Change
00%
Bid166.1
Ask181.1
volume0
Intrest1
Last Price0.04Dec 20, 2024
Change
0.0660%
Bid-
Ask0.05
volume15
Intrest618
Strike
1900
1900
Last Price196.45Dec 20, 2024
Change
18.168.46%
Bid171.3
Ask186.3
volume19
Intrest48
Last Price2.91Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
1905
1905
Last Price231.8Dec 19, 2024
Change
00%
Bid176
Ask191
volume0
Intrest0
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
1910
1910
Last Price247.55Dec 20, 2024
Change
20.659.1%
Bid181
Ask196
volume1
Intrest1
Last Price0.05Dec 20, 2024
Change
0.6592.86%
Bid-
Ask2.8
volume1
Intrest7
Strike
1915
1915
Last Price90.9Dec 18, 2024
Change
00%
Bid186
Ask201
volume0
Intrest0
Last Price0.45Dec 20, 2024
Change
0.340%
Bid-
Ask4.3
volume1
Intrest17
Strike
1920
1920
Last Price258.37Dec 20, 2024
Change
22.079.34%
Bid191.1
Ask206.1
volume1
Intrest3
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
1925
1925
Last Price238.26Dec 19, 2024
Change
00%
Bid196.2
Ask211.2
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest268
Strike
1930
1930
Last Price117.9Dec 18, 2024
Change
00%
Bid201
Ask216
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
2.2597.83%
Bid-
Ask0.05
volume1
Intrest8
Strike
1935
1935
Last Price102.1Dec 10, 2024
Change
00%
Bid206.7
Ask221.7
volume0
Intrest0
Last Price0.78Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest271
Strike
1940
1940
Last Price220.99Dec 19, 2024
Change
00%
Bid212
Ask227
volume0
Intrest0
Last Price2Dec 17, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
1945
1945
Last Price188.3Dec 18, 2024
Change
00%
Bid216.7
Ask231.7
volume0
Intrest2
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume26
Intrest134
Strike
1950
1950
Last Price241.47Dec 20, 2024
Change
124.93107.2%
Bid221.9
Ask236.9
volume1
Intrest1
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
1955
1955
Last Price50.05Dec 09, 2024
Change
00%
Bid226.3
Ask241.3
volume0
Intrest2
Last Price0.05Dec 20, 2024
Change
1.9597.5%
Bid-
Ask5
volume1
Intrest65
Strike
1960
1960
Last Price289.23Dec 19, 2024
Change
00%
Bid231.9
Ask246.9
volume0
Intrest0
Last Price0.23Dec 20, 2024
Change
0.2754%
Bid-
Ask0.5
volume31
Intrest36
Strike
1965
1965
Last Price278.9Dec 19, 2024
Change
00%
Bid237
Ask252
volume0
Intrest2
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest11
Strike
1970
1970
Last Price211.53Dec 18, 2024
Change
00%
Bid241.8
Ask256.8
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Strike
1975
1975
Last Price149.1Dec 13, 2024
Change
00%
Bid246.9
Ask261.9
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
1.1595.83%
Bid-
Ask5
volume1
Intrest3
Strike
1977.5
1977.5
Last Price251Dec 19, 2024
Change
00%
Bid248.5
Ask263.5
volume0
Intrest0
Last Price0.63Dec 20, 2024
Change
0.45250%
Bid-
Ask0.05
volume1
Intrest154
Strike
1980
1980
Last Price175Dec 17, 2024
Change
00%
Bid252.1
Ask267.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1982.5
1982.5
Last Price-
Change
-
Bid253.9
Ask268.9
volume0
Intrest0
Last Price0.5Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
1985
1985
Last Price174.11Dec 17, 2024
Change
00%
Bid256.8
Ask271.8
volume0
Intrest3
Last Price2.1Dec 13, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Strike
1987.5
1987.5
Last Price-
Change
-
Bid259.1
Ask274.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
1990
1990
Last Price-
Change
-
Bid261.4
Ask276.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
1992.5
1992.5
Last Price-
Change
-
Bid264
Ask279
volume0
Intrest0
Last Price2.28Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
1995
1995
Last Price60Dec 06, 2024
Change
00%
Bid266.7
Ask281.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
1997.5
1997.5
Last Price271Dec 19, 2024
Change
00%
Bid269.1
Ask284.1
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume32
Intrest281
Strike
2000
2000
Last Price320.1Dec 19, 2024
Change
00%
Bid272.2
Ask287.2
volume0
Intrest49
Last Price1.5Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
2005
2005
Last Price106.15Dec 09, 2024
Change
00%
Bid277
Ask292
volume0
Intrest0
Last Price1.12Dec 16, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Strike
2010
2010
Last Price184Dec 18, 2024
Change
00%
Bid281.8
Ask296.8
volume0
Intrest0
Last Price1.72Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2015
2015
Last Price115Dec 09, 2024
Change
00%
Bid286.3
Ask301.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.9695.05%
Bid-
Ask2.8
volume1
Intrest23
Strike
2020
2020
Last Price346Dec 19, 2024
Change
00%
Bid291.8
Ask306.8
volume0
Intrest0
Last Price6.5Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest39
Strike
2025
2025
Last Price-
Change
-
Bid296.8
Ask311.8
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest22
Strike
2030
2030
Last Price142Dec 12, 2024
Change
00%
Bid301.9
Ask316.9
volume0
Intrest0
Last Price0.93Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest117
Strike
2035
2035
Last Price214.7Dec 13, 2024
Change
00%
Bid306.4
Ask321.4
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest69
Strike
2040
2040
Last Price352.98Dec 19, 2024
Change
00%
Bid311.9
Ask326.9
volume0
Intrest0
Last Price0.49Dec 16, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest22
Strike
2045
2045
Last Price244.4Dec 17, 2024
Change
00%
Bid316.7
Ask331.7
volume0
Intrest0
Last Price0.55Dec 17, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Strike
2050
2050
Last Price249.3Dec 18, 2024
Change
00%
Bid321.4
Ask336.4
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest89
Strike
2055
2055
Last Price53.6Nov 27, 2024
Change
00%
Bid326.9
Ask341.9
volume0
Intrest0
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest131
Strike
2060
2060
Last Price386.8Dec 19, 2024
Change
00%
Bid331.9
Ask346.9
volume0
Intrest20
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest13
Strike
2065
2065
Last Price-
Change
-
Bid336.7
Ask351.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
2070
2070
Last Price-
Change
-
Bid341.8
Ask356.8
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.375%
Bid-
Ask5
volume1
Intrest6
Strike
2075
2075
Last Price109.88Dec 04, 2024
Change
00%
Bid346.7
Ask361.7
volume0
Intrest0
Last Price3.5Dec 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest33
Strike
2080
2080
Last Price251Dec 13, 2024
Change
00%
Bid352
Ask367
volume0
Intrest0
Last Price10.44Dec 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
2085
2085
Last Price68.5Nov 27, 2024
Change
00%
Bid356.7
Ask371.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
2090
2090
Last Price-
Change
-
Bid361.7
Ask376.7
volume0
Intrest0
Last Price2.74Dec 09, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
2095
2095
Last Price-
Change
-
Bid366.7
Ask381.7
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
2100
2100
Last Price379Dec 20, 2024
Change
34.458.33%
Bid371.8
Ask386.8
volume1
Intrest3
Last Price12.25Dec 02, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest16
Strike
2105
2105
Last Price267.52Dec 13, 2024
Change
00%
Bid376.7
Ask391.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
2110
2110
Last Price-
Change
-
Bid381.9
Ask396.9
volume0
Intrest0
Last Price2.26Dec 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
2115
2115
Last Price-
Change
-
Bid386.7
Ask401.7
volume0
Intrest0
Last Price1.6Dec 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest56
Strike
2120
2120
Last Price260.6Dec 10, 2024
Change
00%
Bid391.9
Ask406.9
volume0
Intrest0
Last Price11.5Dec 04, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
2125
2125
Last Price324.3Dec 17, 2024
Change
00%
Bid396.4
Ask411.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
2130
2130
Last Price-
Change
-
Bid401.8
Ask416.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
2135
2135
Last Price-
Change
-
Bid407
Ask422
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest52
Strike
2140
2140
Last Price282.5Nov 08, 2024
Change
00%
Bid411.9
Ask426.9
volume0
Intrest0
Last Price2Dec 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
2145
2145
Last Price300Dec 13, 2024
Change
00%
Bid416.4
Ask431.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
2150
2150
Last Price-
Change
-
Bid422
Ask437
volume0
Intrest0
Last Price1.16Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
2155
2155
Last Price-
Change
-
Bid426.3
Ask441.3
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest133
Strike
2160
2160
Last Price85.6Nov 26, 2024
Change
00%
Bid431.9
Ask446.9
volume0
Intrest0
Last Price5.47Dec 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
2165
2165
Last Price-
Change
-
Bid436.7
Ask451.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
2170
2170
Last Price-
Change
-
Bid441.8
Ask456.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
2175
2175
Last Price-
Change
-
Bid446.4
Ask461.4
volume0
Intrest0
Last Price7.7Dec 02, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Strike
2180
2180
Last Price-
Change
-
Bid451.8
Ask466.8
volume0
Intrest0
Last Price1.3Dec 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest17
Strike
2185
2185
Last Price-
Change
-
Bid456.7
Ask471.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
2190
2190
Last Price-
Change
-
Bid461.8
Ask476.8
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest195
Strike
2200
2200
Last Price472.1Dec 19, 2024
Change
00%
Bid471.8
Ask486.8
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.994.74%
Bid-
Ask3
volume1
Intrest33
Strike
2220
2220
Last Price406.7Nov 07, 2024
Change
00%
Bid492.2
Ask507.2
volume0
Intrest0
Last Price3Dec 05, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest18
Strike
2240
2240
Last Price287.3Dec 09, 2024
Change
00%
Bid512
Ask527
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest48
Strike
2260
2260
Last Price372Dec 11, 2024
Change
00%
Bid532
Ask547
volume0
Intrest0
Last Price0.76Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
2280
2280
Last Price471.3Dec 18, 2024
Change
00%
Bid551.9
Ask566.9
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest754
Strike
2300
2300
Last Price518Nov 07, 2024
Change
00%
Bid572
Ask587
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Strike
2320
2320
Last Price432Dec 11, 2024
Change
00%
Bid592.2
Ask607.2
volume0
Intrest0
Last Price9.25Nov 26, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
2340
2340
Last Price560.1Nov 07, 2024
Change
00%
Bid612.1
Ask627.1
volume0
Intrest0
Last Price0.34Dec 10, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Strike
2360
2360
Last Price554Nov 08, 2024
Change
00%
Bid632.1
Ask647.1
volume0
Intrest0
Last Price5.29Nov 26, 2024
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
2380
2380
Last Price570Dec 18, 2024
Change
00%
Bid651.9
Ask666.9
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Strike
2400
2400
Last Price590Dec 18, 2024
Change
00%
Bid671.8
Ask686.8
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
2420
2420
Last Price-
Change
-
Bid692.2
Ask707.2
volume0
Intrest0
Last Price1.67Nov 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2440
2440
Last Price-
Change
-
Bid712.1
Ask727.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
2460
2460
Last Price510Nov 13, 2024
Change
00%
Bid731.9
Ask746.9
volume0
Intrest0
Last Price13.88Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
2480
2480
Last Price-
Change
-
Bid751.9
Ask766.9
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
2500
2500
Last Price715.5Nov 07, 2024
Change
00%
Bid772.1
Ask787.1
volume0
Intrest0
Last Price1Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
2600
2600
Last Price-
Change
-
Bid872.1
Ask887.1
volume0
Intrest0
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
2700
2700
Last Price-
Change
-
Bid971.8
Ask986.8
volume0
Intrest0
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
2800
2800
Last Price713Nov 27, 2024
Change
00%
Bid1072.1
Ask1087.1
volume0
Intrest0
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
2900
2900
Last Price1004Nov 07, 2024
Change
00%
Bid1171.8
Ask1186.8
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
3000
3000
Last Price1104Nov 07, 2024
Change
00%
Bid1272.1
Ask1287.1
volume0
Intrest0