$2225.85
21.040.95%
At close: -
$2225.85
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
MercadoLibre (NASDAQ:MELI) Stock, Option Chain
Option chain shows key data for MercadoLibre's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MercadoLibre.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1016
Ask1036
volume0
Intrest0
Strike
1200
1200
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1006.1
Ask1026
volume0
Intrest0
Strike
1210
1210
Last Price5.4Apr 09, 2025
Change
00%
Bid-
Ask7.1
volume0
Intrest1
Last Price556Apr 07, 2025
Change
00%
Bid996
Ask1016
volume0
Intrest2
Strike
1220
1220
Last Price6.2Apr 09, 2025
Change
00%
Bid-
Ask7.1
volume0
Intrest4
Last Price-
Change
-
Bid986
Ask1006
volume0
Intrest0
Strike
1230
1230
Last Price1.4Apr 14, 2025
Change
00%
Bid-
Ask7.1
volume0
Intrest2
Last Price548Apr 07, 2025
Change
00%
Bid976
Ask996
volume0
Intrest1
Strike
1240
1240
Last Price1.15Apr 14, 2025
Change
00%
Bid-
Ask7.1
volume0
Intrest3
Last Price596Apr 04, 2025
Change
00%
Bid966
Ask986
volume0
Intrest1
Strike
1250
1250
Last Price4.75Apr 04, 2025
Change
00%
Bid-
Ask7.1
volume0
Intrest21
Last Price780.01Apr 14, 2025
Change
00%
Bid956
Ask976
volume0
Intrest1
Strike
1260
1260
Last Price8.4Apr 09, 2025
Change
00%
Bid-
Ask7.1
volume0
Intrest6
Last Price600.9Apr 10, 2025
Change
00%
Bid946
Ask966
volume0
Intrest2
Strike
1270
1270
Last Price2.5Apr 04, 2025
Change
00%
Bid-
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid936
Ask956
volume0
Intrest0
Strike
1280
1280
Last Price1Apr 15, 2025
Change
00%
Bid-
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid926.3
Ask946
volume0
Intrest0
Strike
1290
1290
Last Price1.2Mar 21, 2025
Change
00%
Bid-
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid916
Ask936
volume0
Intrest0
Strike
1300
1300
Last Price1.55Apr 14, 2025
Change
00%
Bid-
Ask7.1
volume0
Intrest3
Last Price-
Change
-
Bid906.6
Ask926
volume0
Intrest0
Strike
1310
1310
Last Price1.4Apr 14, 2025
Change
00%
Bid-
Ask7.1
volume0
Intrest4
Last Price464Apr 07, 2025
Change
00%
Bid896
Ask916
volume0
Intrest1
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid886.5
Ask906
volume0
Intrest0
Strike
1330
1330
Last Price1.05Mar 24, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid876.2
Ask896
volume0
Intrest0
Strike
1340
1340
Last Price1.7Mar 20, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest3
Last Price-
Change
-
Bid868
Ask886
volume0
Intrest0
Strike
1350
1350
Last Price1.2Mar 24, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price692.1Apr 15, 2025
Change
00%
Bid856.3
Ask876
volume0
Intrest3
Strike
1360
1360
Last Price6.1Apr 08, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price606Apr 09, 2025
Change
00%
Bid848
Ask866
volume0
Intrest1
Strike
1370
1370
Last Price1.1Mar 24, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price408Apr 07, 2025
Change
00%
Bid836.2
Ask856
volume0
Intrest1
Strike
1380
1380
Last Price7.1Apr 08, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest9
Last Price408Apr 07, 2025
Change
00%
Bid828
Ask846
volume0
Intrest2
Strike
1390
1390
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid816.3
Ask836
volume0
Intrest0
Strike
1400
1400
Last Price7.8Apr 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price508Apr 08, 2025
Change
00%
Bid808
Ask826
volume0
Intrest2
Strike
1410
1410
Last Price1.2Mar 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price372Apr 07, 2025
Change
00%
Bid798
Ask816
volume0
Intrest3
Strike
1420
1420
Last Price1.3Mar 24, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price488Apr 08, 2025
Change
00%
Bid788
Ask806
volume0
Intrest1
Strike
1430
1430
Last Price1.25Mar 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price602Apr 14, 2025
Change
00%
Bid778
Ask796
volume0
Intrest3
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid768
Ask786
volume0
Intrest0
Strike
1450
1450
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price518Apr 09, 2025
Change
00%
Bid758
Ask776
volume0
Intrest2
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price450Apr 08, 2025
Change
00%
Bid748
Ask766
volume0
Intrest1
Strike
1470
1470
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid737
Ask756
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price614Apr 21, 2025
Change
00%
Bid728
Ask746
volume0
Intrest1
Strike
1490
1490
Last Price6.83Apr 10, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest16
Last Price604Apr 21, 2025
Change
00%
Bid717
Ask736
volume0
Intrest1
Strike
1500
1500
Last Price7.09Apr 10, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest18
Last Price412Apr 08, 2025
Change
00%
Bid708
Ask726
volume0
Intrest2
Strike
1510
1510
Last Price8.33Apr 10, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest16
Last Price-
Change
-
Bid696.3
Ask716
volume0
Intrest0
Strike
1520
1520
Last Price24.8Apr 08, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Last Price-
Change
-
Bid688
Ask706
volume0
Intrest0
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid678.1
Ask696
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price312Apr 09, 2025
Change
00%
Bid668
Ask686
volume0
Intrest2
Strike
1550
1550
Last Price1.5Apr 22, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest27
Last Price-
Change
-
Bid658
Ask676
volume0
Intrest0
Strike
1560
1560
Last Price5.75Mar 31, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest22
Last Price356Apr 08, 2025
Change
00%
Bid648
Ask666
volume0
Intrest1
Strike
1570
1570
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid638
Ask656
volume0
Intrest0
Strike
1580
1580
Last Price33Apr 08, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest19
Last Price-
Change
-
Bid628
Ask646
volume0
Intrest0
Strike
1590
1590
Last Price11.95Apr 10, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest24
Last Price558Apr 23, 2025
Change
00%
Bid618
Ask636
volume0
Intrest1
Strike
1600
1600
Last Price24.6Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid608
Ask626
volume0
Intrest0
Strike
1610
1610
Last Price28.48Apr 04, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest8
Last Price-
Change
-
Bid598
Ask616
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid-
Ask8.1
volume0
Intrest0
Last Price369.3Apr 09, 2025
Change
00%
Bid588
Ask606
volume0
Intrest2
Strike
1630
1630
Last Price51.3Apr 08, 2025
Change
00%
Bid-
Ask5.5
volume0
Intrest3
Last Price-
Change
-
Bid578
Ask596
volume0
Intrest0
Strike
1640
1640
Last Price20.9Apr 11, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest15
Last Price-
Change
-
Bid568
Ask586
volume0
Intrest0
Strike
1650
1650
Last Price0.2Apr 25, 2025
Change
1.688.89%
Bid-
Ask3.2
volume2
Intrest8
Last Price-
Change
-
Bid560
Ask576
volume0
Intrest0
Strike
1660
1660
Last Price4.26Apr 15, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest6
Last Price302.1Apr 03, 2025
Change
00%
Bid548
Ask566
volume0
Intrest1
Strike
1670
1670
Last Price53.5Apr 08, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price263.8Apr 10, 2025
Change
00%
Bid540
Ask556
volume0
Intrest2
Strike
1680
1680
Last Price56.1Apr 08, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price-
Change
-
Bid530
Ask546
volume0
Intrest0
Strike
1690
1690
Last Price0.34Apr 25, 2025
Change
-
Bid-
Ask2.95
volume1
Intrest0
Last Price240.64Apr 01, 2025
Change
00%
Bid520
Ask536
volume0
Intrest15
Strike
1700
1700
Last Price0.35Apr 25, 2025
Change
1.3379.17%
Bid-
Ask1
volume2
Intrest6
Last Price245Apr 08, 2025
Change
00%
Bid510
Ask526
volume0
Intrest2
Strike
1710
1710
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price493.81Apr 25, 2025
Change
57.2813.12%
Bid500
Ask516
volume3
Intrest6
Strike
1720
1720
Last Price23.55Apr 09, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid490
Ask506
volume0
Intrest0
Strike
1730
1730
Last Price80.93Apr 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest10
Last Price203.39Apr 02, 2025
Change
00%
Bid480
Ask496
volume0
Intrest17
Strike
1740
1740
Last Price0.75Apr 25, 2025
Change
12.2694.24%
Bid-
Ask4
volume5
Intrest15
Last Price119.9Apr 07, 2025
Change
00%
Bid470
Ask486
volume0
Intrest3
Strike
1750
1750
Last Price2.25Apr 25, 2025
Change
0.7550%
Bid-
Ask1.25
volume1
Intrest37
Last Price-
Change
-
Bid459.6
Ask476
volume0
Intrest0
Strike
1760
1760
Last Price8.5Apr 16, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest15
Last Price376Apr 24, 2025
Change
00%
Bid450.8
Ask465.7
volume0
Intrest4
Strike
1770
1770
Last Price29.6Mar 31, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest8
Last Price390Apr 23, 2025
Change
00%
Bid440.9
Ask455.7
volume0
Intrest2
Strike
1780
1780
Last Price0.7Apr 25, 2025
Change
6.890.67%
Bid-
Ask1.55
volume15
Intrest5
Last Price-
Change
-
Bid430.9
Ask445.7
volume0
Intrest0
Strike
1790
1790
Last Price2.55Apr 25, 2025
Change
0.7622.96%
Bid0.3
Ask3.8
volume9
Intrest3
Last Price292Apr 21, 2025
Change
00%
Bid421
Ask435.9
volume0
Intrest3
Strike
1800
1800
Last Price0.7Apr 25, 2025
Change
2.376.67%
Bid0.35
Ask1.75
volume4
Intrest15
Last Price-
Change
-
Bid412
Ask426
volume0
Intrest0
Strike
1810
1810
Last Price1Apr 25, 2025
Change
266.67%
Bid0.35
Ask3.9
volume2
Intrest10
Last Price151.4Apr 08, 2025
Change
00%
Bid402
Ask416
volume0
Intrest1
Strike
1820
1820
Last Price9Apr 21, 2025
Change
00%
Bid0.05
Ask4
volume0
Intrest1
Last Price280.73Apr 22, 2025
Change
00%
Bid392
Ask406
volume0
Intrest2
Strike
1830
1830
Last Price2.9Apr 25, 2025
Change
2.445.28%
Bid0.45
Ask4
volume1
Intrest4
Last Price152.55Apr 09, 2025
Change
00%
Bid379.1
Ask396
volume0
Intrest1
Strike
1840
1840
Last Price2.47Apr 25, 2025
Change
0.031.2%
Bid0.5
Ask4.3
volume1
Intrest4
Last Price364.64Apr 25, 2025
Change
119.4448.71%
Bid372
Ask386
volume3
Intrest3
Strike
1850
1850
Last Price1.26Apr 25, 2025
Change
9.1487.88%
Bid0.5
Ask2
volume1
Intrest104
Last Price-
Change
-
Bid366.5
Ask381.4
volume0
Intrest0
Strike
1855
1855
Last Price-
Change
-
Bid0.55
Ask4.5
volume0
Intrest0
Last Price166.25Apr 11, 2025
Change
00%
Bid362
Ask376
volume0
Intrest1
Strike
1860
1860
Last Price8.36Apr 22, 2025
Change
00%
Bid0.55
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid356.6
Ask371.5
volume0
Intrest0
Strike
1865
1865
Last Price1.05Apr 25, 2025
Change
6.9586.88%
Bid0.7
Ask4.6
volume1
Intrest23
Last Price140.3Apr 11, 2025
Change
00%
Bid352.1
Ask366
volume0
Intrest2
Strike
1870
1870
Last Price6.1Apr 23, 2025
Change
00%
Bid0.65
Ask4.5
volume0
Intrest24
Last Price-
Change
-
Bid343.5
Ask361.6
volume0
Intrest0
Strike
1875
1875
Last Price4.66Apr 23, 2025
Change
00%
Bid0.65
Ask4.8
volume0
Intrest1
Last Price144.63Apr 03, 2025
Change
00%
Bid340.4
Ask356
volume0
Intrest2
Strike
1880
1880
Last Price15.7Apr 21, 2025
Change
00%
Bid0.7
Ask6.1
volume0
Intrest5
Last Price-
Change
-
Bid336.8
Ask351.7
volume0
Intrest0
Strike
1885
1885
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price256.95Apr 22, 2025
Change
00%
Bid329.9
Ask346.8
volume0
Intrest3
Strike
1890
1890
Last Price1.92Apr 25, 2025
Change
28.0893.6%
Bid0.75
Ask6
volume1
Intrest1
Last Price-
Change
-
Bid324
Ask341.8
volume0
Intrest0
Strike
1895
1895
Last Price-
Change
-
Bid0.95
Ask5.1
volume0
Intrest0
Last Price235.96Apr 22, 2025
Change
00%
Bid324
Ask336.9
volume0
Intrest15
Strike
1900
1900
Last Price2Apr 25, 2025
Change
2.6556.99%
Bid0.8
Ask3.1
volume7
Intrest24
Last Price-
Change
-
Bid317.1
Ask332
volume0
Intrest0
Strike
1905
1905
Last Price2.19Apr 25, 2025
Change
2.1149.07%
Bid1.05
Ask5.3
volume1
Intrest2
Last Price105Apr 03, 2025
Change
00%
Bid312.1
Ask327
volume0
Intrest2
Strike
1910
1910
Last Price2.1Apr 25, 2025
Change
4.970%
Bid1.15
Ask5.2
volume2
Intrest3
Last Price-
Change
-
Bid304
Ask322
volume0
Intrest0
Strike
1915
1915
Last Price-
Change
-
Bid0.9
Ask5.5
volume0
Intrest0
Last Price284.62Apr 25, 2025
Change
194.61216.21%
Bid304.1
Ask317.2
volume1
Intrest0
Strike
1920
1920
Last Price7.5Apr 23, 2025
Change
00%
Bid1.5
Ask5.4
volume0
Intrest9
Last Price-
Change
-
Bid294.4
Ask312
volume0
Intrest0
Strike
1925
1925
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price270Apr 24, 2025
Change
00%
Bid294.2
Ask307.3
volume0
Intrest8
Strike
1930
1930
Last Price2.42Apr 25, 2025
Change
8.3877.59%
Bid0.95
Ask5
volume2
Intrest4
Last Price-
Change
-
Bid284
Ask302
volume0
Intrest0
Strike
1935
1935
Last Price-
Change
-
Bid1.55
Ask5.8
volume0
Intrest0
Last Price255.73Apr 24, 2025
Change
00%
Bid282.7
Ask297.5
volume0
Intrest0
Strike
1940
1940
Last Price9.7Apr 22, 2025
Change
00%
Bid1.45
Ask5.9
volume0
Intrest4
Last Price-
Change
-
Bid277.6
Ask292.6
volume0
Intrest0
Strike
1945
1945
Last Price3.34Apr 25, 2025
Change
18.4584.67%
Bid1.5
Ask6.3
volume3
Intrest1
Last Price250.65Apr 24, 2025
Change
00%
Bid273.1
Ask287.7
volume0
Intrest5
Strike
1950
1950
Last Price2.95Apr 25, 2025
Change
2.2543.27%
Bid1.15
Ask4.5
volume4
Intrest109
Last Price-
Change
-
Bid267.8
Ask282.8
volume0
Intrest0
Strike
1955
1955
Last Price2.99Apr 25, 2025
Change
2.5546.03%
Bid1.3
Ask4.6
volume1
Intrest7
Last Price100.05Apr 09, 2025
Change
00%
Bid260.1
Ask277.9
volume0
Intrest1
Strike
1960
1960
Last Price37.85Apr 21, 2025
Change
00%
Bid0.55
Ask5.1
volume0
Intrest11
Last Price-
Change
-
Bid258.1
Ask275.4
volume0
Intrest0
Strike
1962.5
1962.5
Last Price-
Change
-
Bid1.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid255.3
Ask273
volume0
Intrest0
Strike
1965
1965
Last Price-
Change
-
Bid1.25
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid255.6
Ask270.5
volume0
Intrest0
Strike
1967.5
1967.5
Last Price-
Change
-
Bid1.3
Ask9.6
volume0
Intrest0
Last Price236.25Apr 25, 2025
Change
130.55123.51%
Bid253.1
Ask268
volume1
Intrest3
Strike
1970
1970
Last Price9.58Apr 23, 2025
Change
00%
Bid1.85
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid251.2
Ask265.7
volume0
Intrest0
Strike
1972.5
1972.5
Last Price11.45Apr 23, 2025
Change
00%
Bid1.35
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid248.3
Ask263.2
volume0
Intrest0
Strike
1975
1975
Last Price18Apr 22, 2025
Change
00%
Bid2.25
Ask4.8
volume0
Intrest0
Last Price129.5Apr 16, 2025
Change
00%
Bid243.4
Ask258
volume0
Intrest8
Strike
1980
1980
Last Price4Apr 25, 2025
Change
3.647.37%
Bid1.45
Ask7.1
volume27
Intrest23
Last Price233.05Apr 25, 2025
Change
119.35104.97%
Bid240.9
Ask253.5
volume1
Intrest1
Strike
1985
1985
Last Price32.2Apr 17, 2025
Change
00%
Bid1.45
Ask7.5
volume0
Intrest1
Last Price150Apr 22, 2025
Change
00%
Bid233.7
Ask248.6
volume0
Intrest5
Strike
1990
1990
Last Price12Apr 24, 2025
Change
00%
Bid0.75
Ask5
volume0
Intrest11
Last Price110.8Apr 15, 2025
Change
00%
Bid228.8
Ask243.8
volume0
Intrest1
Strike
1995
1995
Last Price4.2Apr 25, 2025
Change
17.480.56%
Bid1.65
Ask5.2
volume2
Intrest24
Last Price224.07Apr 25, 2025
Change
19.179.36%
Bid223.9
Ask238.8
volume1
Intrest14
Strike
2000
2000
Last Price4.25Apr 25, 2025
Change
3.2543.33%
Bid1.75
Ask5.1
volume77
Intrest28
Last Price-
Change
-
Bid219.1
Ask234
volume0
Intrest0
Strike
2005
2005
Last Price7Apr 24, 2025
Change
00%
Bid1.75
Ask5.5
volume0
Intrest20
Last Price138.2Apr 22, 2025
Change
00%
Bid217.1
Ask228
volume0
Intrest30
Strike
2010
2010
Last Price4.04Apr 25, 2025
Change
10.5772.35%
Bid1.85
Ask9.3
volume10
Intrest12
Last Price131Apr 22, 2025
Change
00%
Bid209.4
Ask224.5
volume0
Intrest4
Strike
2015
2015
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Last Price125Apr 15, 2025
Change
00%
Bid204.8
Ask219.7
volume0
Intrest4
Strike
2020
2020
Last Price4.2Apr 25, 2025
Change
110.496.34%
Bid2.05
Ask6.1
volume6
Intrest3
Last Price-
Change
-
Bid199.8
Ask214.9
volume0
Intrest0
Strike
2025
2025
Last Price7.3Apr 25, 2025
Change
82.2591.85%
Bid2.15
Ask6.2
volume1
Intrest1
Last Price171.48Apr 24, 2025
Change
00%
Bid196.3
Ask210
volume0
Intrest9
Strike
2030
2030
Last Price6.5Apr 25, 2025
Change
3.535%
Bid2.25
Ask9.6
volume6
Intrest25
Last Price185.6Apr 25, 2025
Change
45.7332.69%
Bid190.3
Ask205.4
volume1
Intrest1
Strike
2035
2035
Last Price10Apr 24, 2025
Change
00%
Bid2.4
Ask6.7
volume0
Intrest2
Last Price110.5Apr 15, 2025
Change
00%
Bid186.1
Ask200.6
volume0
Intrest4
Strike
2040
2040
Last Price12.5Apr 23, 2025
Change
00%
Bid3.9
Ask7.2
volume0
Intrest2
Last Price147Apr 24, 2025
Change
00%
Bid180.5
Ask194.7
volume0
Intrest1
Strike
2045
2045
Last Price7.1Apr 25, 2025
Change
-
Bid2.7
Ask7.2
volume5
Intrest0
Last Price109.28Apr 22, 2025
Change
00%
Bid176.1
Ask189.8
volume0
Intrest8
Strike
2050
2050
Last Price8Apr 25, 2025
Change
4.5136.05%
Bid4.6
Ask7.8
volume7
Intrest4
Last Price-
Change
-
Bid172.2
Ask185.8
volume0
Intrest0
Strike
2055
2055
Last Price9.1Apr 25, 2025
Change
9.450.81%
Bid3.5
Ask9.1
volume10
Intrest10
Last Price85Apr 16, 2025
Change
00%
Bid165.7
Ask182
volume0
Intrest3
Strike
2060
2060
Last Price9.84Apr 25, 2025
Change
2.1618%
Bid3.1
Ask10.6
volume1
Intrest31
Last Price125.9Apr 23, 2025
Change
00%
Bid164.8
Ask177.6
volume0
Intrest13
Strike
2065
2065
Last Price-
Change
-
Bid3.4
Ask8.9
volume0
Intrest0
Last Price145.25Apr 25, 2025
Change
61.4473.31%
Bid157.1
Ask172.7
volume1
Intrest4
Strike
2070
2070
Last Price8.8Apr 25, 2025
Change
6.4842.41%
Bid3.4
Ask9.1
volume3
Intrest8
Last Price105.88Apr 22, 2025
Change
00%
Bid155.6
Ask164.7
volume0
Intrest1
Strike
2075
2075
Last Price10.5Apr 25, 2025
Change
7.842.62%
Bid5.6
Ask11
volume3
Intrest8
Last Price91.73Apr 22, 2025
Change
00%
Bid148
Ask163.5
volume0
Intrest3
Strike
2080
2080
Last Price21.5Apr 24, 2025
Change
00%
Bid2.9
Ask10.8
volume0
Intrest6
Last Price-
Change
-
Bid143.4
Ask159
volume0
Intrest0
Strike
2085
2085
Last Price12.5Apr 25, 2025
Change
58.4282.37%
Bid3.8
Ask11.8
volume1
Intrest1
Last Price72.63Apr 22, 2025
Change
00%
Bid141.6
Ask154.5
volume0
Intrest1
Strike
2090
2090
Last Price10.5Apr 25, 2025
Change
15.6959.91%
Bid2.85
Ask11.8
volume11
Intrest3
Last Price96.01Apr 22, 2025
Change
00%
Bid134.6
Ask150
volume0
Intrest6
Strike
2095
2095
Last Price12.08Apr 25, 2025
Change
5.9232.89%
Bid4.3
Ask11.8
volume1
Intrest7
Last Price119.3Apr 25, 2025
Change
24.7526.18%
Bid133.3
Ask144
volume2
Intrest17
Strike
2100
2100
Last Price14.35Apr 25, 2025
Change
3.6520.28%
Bid8
Ask14.2
volume21
Intrest20
Last Price122.61Apr 25, 2025
Change
-
Bid128
Ask139.4
volume1
Intrest0
Strike
2105
2105
Last Price13Apr 25, 2025
Change
14.552.73%
Bid9.6
Ask12.4
volume4
Intrest12
Last Price115.56Apr 25, 2025
Change
17.9518.39%
Bid124.9
Ask136.8
volume3
Intrest6
Strike
2110
2110
Last Price14.14Apr 25, 2025
Change
5.8629.3%
Bid6.8
Ask14.4
volume2
Intrest4
Last Price95Apr 24, 2025
Change
00%
Bid116.9
Ask132.4
volume0
Intrest1
Strike
2115
2115
Last Price35Apr 23, 2025
Change
00%
Bid10.2
Ask15.3
volume0
Intrest3
Last Price111.75Apr 25, 2025
Change
48.4176.43%
Bid115.8
Ask126.6
volume1
Intrest7
Strike
2120
2120
Last Price16.55Apr 25, 2025
Change
13.4544.83%
Bid9.3
Ask19.3
volume51
Intrest14
Last Price68Apr 22, 2025
Change
00%
Bid110.7
Ask123.9
volume0
Intrest1
Strike
2125
2125
Last Price30.8Apr 24, 2025
Change
00%
Bid10.6
Ask16.7
volume0
Intrest2
Last Price106.95Apr 25, 2025
Change
21.9525.82%
Bid107.8
Ask117.2
volume1
Intrest3
Strike
2130
2130
Last Price14.6Apr 25, 2025
Change
-
Bid10.8
Ask19
volume2
Intrest0
Last Price67.3Apr 24, 2025
Change
00%
Bid101.4
Ask113.2
volume0
Intrest2
Strike
2135
2135
Last Price22.1Apr 25, 2025
Change
34.460.88%
Bid11.4
Ask21.4
volume2
Intrest1
Last Price76Apr 24, 2025
Change
00%
Bid100.4
Ask110.4
volume0
Intrest4
Strike
2140
2140
Last Price16.46Apr 25, 2025
Change
15.5348.55%
Bid15
Ask18.5
volume8
Intrest9
Last Price-
Change
-
Bid96.2
Ask110
volume0
Intrest0
Strike
2142.5
2142.5
Last Price46Apr 24, 2025
Change
00%
Bid13.4
Ask22.6
volume0
Intrest5
Last Price-
Change
-
Bid92
Ask110
volume0
Intrest0
Strike
2145
2145
Last Price-
Change
-
Bid14.3
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid90.7
Ask105.4
volume0
Intrest0
Strike
2147.5
2147.5
Last Price-
Change
-
Bid11.5
Ask25.2
volume0
Intrest0
Last Price97.9Apr 25, 2025
Change
12.915.18%
Bid92.7
Ask102.6
volume5
Intrest25
Strike
2150
2150
Last Price26.9Apr 25, 2025
Change
6.118.48%
Bid15.6
Ask24.7
volume20
Intrest8
Last Price-
Change
-
Bid88.6
Ask98.6
volume0
Intrest0
Strike
2152.5
2152.5
Last Price-
Change
-
Bid15.8
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask97.1
volume0
Intrest0
Strike
2155
2155
Last Price-
Change
-
Bid16.3
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask97.8
volume0
Intrest0
Strike
2157.5
2157.5
Last Price-
Change
-
Bid16.7
Ask26.5
volume0
Intrest0
Last Price70.75Apr 25, 2025
Change
6.258.12%
Bid80
Ask94.6
volume7
Intrest27
Strike
2160
2160
Last Price20Apr 25, 2025
Change
1847.37%
Bid18.1
Ask28.1
volume9
Intrest10
Last Price-
Change
-
Bid80.6
Ask94
volume0
Intrest0
Strike
2162.5
2162.5
Last Price25.6Apr 25, 2025
Change
-
Bid18.6
Ask26.8
volume5
Intrest0
Last Price75.76Apr 24, 2025
Change
00%
Bid76.1
Ask91.6
volume0
Intrest2
Strike
2165
2165
Last Price-
Change
-
Bid18.5
Ask30
volume0
Intrest0
Last Price64.09Apr 25, 2025
Change
7.8510.91%
Bid76
Ask88.5
volume1
Intrest14
Strike
2170
2170
Last Price64.9Apr 24, 2025
Change
00%
Bid19.4
Ask30.4
volume0
Intrest2
Last Price68Apr 24, 2025
Change
00%
Bid70.3
Ask85.4
volume0
Intrest1
Strike
2175
2175
Last Price-
Change
-
Bid21.4
Ask30.2
volume0
Intrest0
Last Price79.05Apr 25, 2025
Change
34.0575.67%
Bid69.3
Ask79.3
volume4
Intrest4
Strike
2180
2180
Last Price32.4Apr 25, 2025
Change
13.6629.66%
Bid19.9
Ask29.9
volume1
Intrest3
Last Price-
Change
-
Bid63.5
Ask78.5
volume0
Intrest0
Strike
2185
2185
Last Price28.15Apr 25, 2025
Change
-
Bid22.3
Ask34.7
volume1
Intrest0
Last Price68Apr 25, 2025
Change
1630.77%
Bid63.9
Ask75.4
volume7
Intrest25
Strike
2190
2190
Last Price28Apr 25, 2025
Change
1534.88%
Bid26.4
Ask36.4
volume9
Intrest3
Last Price50.9Apr 25, 2025
Change
-
Bid58.6
Ask70.8
volume1
Intrest0
Strike
2195
2195
Last Price46.1Apr 25, 2025
Change
5.410.49%
Bid26.1
Ask35
volume5
Intrest1
Last Price57.2Apr 25, 2025
Change
9.219.17%
Bid57.2
Ask66.3
volume53
Intrest59
Strike
2200
2200
Last Price37.5Apr 25, 2025
Change
1325.74%
Bid28.4
Ask37.9
volume15
Intrest9
Last Price52Apr 25, 2025
Change
-
Bid50
Ask65.9
volume48
Intrest0
Strike
2205
2205
Last Price46.77Apr 25, 2025
Change
-
Bid32.4
Ask40.3
volume46
Intrest0
Last Price49.44Apr 25, 2025
Change
19.0262.52%
Bid52.9
Ask60.1
volume1
Intrest6
Strike
2210
2210
Last Price-
Change
-
Bid31.9
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask58.5
volume0
Intrest0
Strike
2215
2215
Last Price51Apr 25, 2025
Change
-
Bid33.4
Ask43.1
volume3
Intrest0
Last Price45Apr 25, 2025
Change
1028.57%
Bid42.9
Ask57.3
volume3
Intrest8
Strike
2220
2220
Last Price44.4Apr 25, 2025
Change
10.619.27%
Bid37.9
Ask44.4
volume3
Intrest3
Last Price46.5Apr 25, 2025
Change
13.540.91%
Bid38.8
Ask52
volume3
Intrest8
Strike
2230
2230
Last Price47Apr 25, 2025
Change
-
Bid40.7
Ask50.2
volume2
Intrest0
Last Price32.52Apr 25, 2025
Change
13.6272.06%
Bid36.8
Ask46.2
volume8
Intrest8
Strike
2240
2240
Last Price-
Change
-
Bid44.7
Ask56.5
volume0
Intrest0
Last Price36.3Apr 25, 2025
Change
8.128.72%
Bid28.9
Ask38.7
volume18
Intrest18
Strike
2250
2250
Last Price206Apr 16, 2025
Change
00%
Bid48.9
Ask61.4
volume0
Intrest1
Last Price28Apr 25, 2025
Change
6.630.84%
Bid28.1
Ask35
volume6
Intrest12
Strike
2260
2260
Last Price-
Change
-
Bid56.9
Ask69.9
volume0
Intrest0
Last Price21.5Apr 25, 2025
Change
3.318.13%
Bid23.8
Ask32.6
volume7
Intrest15
Strike
2270
2270
Last Price-
Change
-
Bid63.6
Ask75.7
volume0
Intrest0
Last Price18.22Apr 25, 2025
Change
2.1713.52%
Bid20.6
Ask29.9
volume1
Intrest17
Strike
2280
2280
Last Price-
Change
-
Bid69.3
Ask86
volume0
Intrest0
Last Price16.9Apr 25, 2025
Change
3.122.46%
Bid17.3
Ask25.7
volume3
Intrest7
Strike
2290
2290
Last Price-
Change
-
Bid74.5
Ask91.9
volume0
Intrest0
Last Price16.8Apr 25, 2025
Change
4.840%
Bid14.2
Ask22.4
volume24
Intrest49
Strike
2300
2300
Last Price288.95Mar 17, 2025
Change
00%
Bid81.7
Ask100
volume0
Intrest0
Last Price14.4Apr 25, 2025
Change
6.992%
Bid13.1
Ask18.9
volume17
Intrest3
Strike
2310
2310
Last Price-
Change
-
Bid89.7
Ask104.9
volume0
Intrest0
Last Price13.2Apr 25, 2025
Change
-
Bid9.7
Ask14.9
volume16
Intrest0
Strike
2320
2320
Last Price-
Change
-
Bid97.5
Ask112.9
volume0
Intrest0
Last Price6.5Apr 25, 2025
Change
0.569.43%
Bid5.5
Ask14.6
volume1
Intrest3
Strike
2330
2330
Last Price-
Change
-
Bid105.5
Ask121.2
volume0
Intrest0
Last Price8.2Apr 25, 2025
Change
3.2866.67%
Bid6.9
Ask11.7
volume2
Intrest27
Strike
2340
2340
Last Price-
Change
-
Bid114
Ask129.9
volume0
Intrest0
Last Price5.96Apr 25, 2025
Change
1.9649%
Bid5.2
Ask10
volume9
Intrest3
Strike
2350
2350
Last Price153.4Apr 25, 2025
Change
-
Bid124.5
Ask135.8
volume2
Intrest0
Last Price4.5Apr 23, 2025
Change
00%
Bid2.6
Ask12.6
volume0
Intrest8
Strike
2360
2360
Last Price215.3Apr 24, 2025
Change
00%
Bid131.4
Ask146.4
volume0
Intrest2
Last Price3.5Apr 25, 2025
Change
00%
Bid3.1
Ask9.4
volume30
Intrest3
Strike
2370
2370
Last Price-
Change
-
Bid140.5
Ask155.7
volume0
Intrest0
Last Price4Apr 25, 2025
Change
1.666.67%
Bid1.75
Ask7.3
volume2
Intrest23
Strike
2380
2380
Last Price-
Change
-
Bid150
Ask164.5
volume0
Intrest0
Last Price3.74Apr 25, 2025
Change
-
Bid1.65
Ask7.8
volume1
Intrest0
Strike
2390
2390
Last Price-
Change
-
Bid159.1
Ask175
volume0
Intrest0
Last Price3.19Apr 25, 2025
Change
0.216.18%
Bid1.25
Ask3.2
volume56
Intrest5
Strike
2400
2400
Last Price-
Change
-
Bid169.1
Ask185.1
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask9.8
volume0
Intrest0
Strike
2410
2410
Last Price-
Change
-
Bid179.6
Ask196
volume0
Intrest0
Last Price1.71Apr 25, 2025
Change
13.9989.11%
Bid0.85
Ask9.1
volume1
Intrest2
Strike
2420
2420
Last Price-
Change
-
Bid188
Ask202.7
volume0
Intrest0
Last Price1Apr 25, 2025
Change
-
Bid0.55
Ask7.4
volume2
Intrest0
Strike
2440
2440
Last Price-
Change
-
Bid207.3
Ask222
volume0
Intrest0
Last Price0.7Apr 25, 2025
Change
11.294.12%
Bid0.35
Ask6.8
volume1
Intrest1
Strike
2460
2460
Last Price-
Change
-
Bid227
Ask241.8
volume0
Intrest0
Last Price2.35Apr 15, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Strike
2480
2480
Last Price-
Change
-
Bid246.8
Ask261.6
volume0
Intrest0
Last Price0.53Apr 24, 2025
Change
00%
Bid0.2
Ask2
volume0
Intrest40
Strike
2500
2500
Last Price-
Change
-
Bid266
Ask285
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask9.4
volume0
Intrest0
Strike
2520
2520
Last Price-
Change
-
Bid286
Ask304.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
2540
2540
Last Price-
Change
-
Bid306
Ask324.3
volume0
Intrest0
Last Price1Apr 24, 2025
Change
00%
Bid-
Ask8.1
volume0
Intrest1
Strike
2560
2560
Last Price502Apr 15, 2025
Change
00%
Bid326
Ask344
volume0
Intrest0
Last Price2.5Apr 09, 2025
Change
00%
Bid-
Ask7.7
volume0
Intrest1
Strike
2580
2580
Last Price522Apr 15, 2025
Change
00%
Bid346
Ask363.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.6
volume0
Intrest1
Strike
2600
2600
Last Price-
Change
-
Bid366
Ask384
volume0
Intrest0
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask5.3
volume0
Intrest2
Strike
2620
2620
Last Price566Apr 16, 2025
Change
00%
Bid386
Ask404
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
2640
2640
Last Price586Apr 16, 2025
Change
00%
Bid406
Ask424
volume0
Intrest0
Last Price1.2Mar 28, 2025
Change
00%
Bid-
Ask5.2
volume0
Intrest1
Strike
2660
2660
Last Price-
Change
-
Bid426
Ask444
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
2680
2680
Last Price-
Change
-
Bid446
Ask464
volume0
Intrest0
Last Price0.5Apr 25, 2025
Change
0.7560%
Bid-
Ask7.2
volume5
Intrest1
Strike
2700
2700
Last Price-
Change
-
Bid466
Ask483.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
2720
2720
Last Price970Apr 07, 2025
Change
00%
Bid486
Ask503.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Strike
2740
2740
Last Price-
Change
-
Bid506
Ask524
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
2760
2760
Last Price-
Change
-
Bid526
Ask544
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
2780
2780
Last Price638Apr 24, 2025
Change
00%
Bid546
Ask564
volume0
Intrest0
