$1931.26
00.00%
Pre-Market: 5:06 PM EDT
Comments
Loading...
MercadoLibre (NASDAQ:MELI) Stock, Option Chain
Option chain shows key data for MercadoLibre's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MercadoLibre.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid824.9
Ask839.9
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid724.9
Ask739.9
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid674.9
Ask689.9
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid625
Ask640
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid605
Ask620
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid584.9
Ask599.9
volume0
Intrest0
Strike
1340
1340
Last Price1.64Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid574.8
Ask589.8
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid565
Ask580
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid545.6
Ask560.6
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid525.2
Ask540.2
volume0
Intrest0
Strike
1400
1400
Last Price0.24Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price456.8Nov 18, 2024
Change
00%
Bid505.9
Ask520.8
volume0
Intrest1
Strike
1420
1420
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid485.9
Ask500.9
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price418Nov 15, 2024
Change
00%
Bid476.2
Ask490.7
volume0
Intrest1
Strike
1450
1450
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price408Nov 15, 2024
Change
00%
Bid466.2
Ask480.7
volume0
Intrest1
Strike
1460
1460
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid445.8
Ask460.8
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price610Nov 06, 2024
Change
00%
Bid427.3
Ask440.7
volume0
Intrest1
Strike
1500
1500
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid416
Ask431
volume0
Intrest0
Strike
1510
1510
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price267.2Nov 07, 2024
Change
00%
Bid407.3
Ask420.7
volume0
Intrest1
Strike
1520
1520
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid396
Ask411
volume0
Intrest0
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid386
Ask401
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid376
Ask391
volume0
Intrest0
Strike
1550
1550
Last Price1.16Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Last Price409.3Nov 12, 2024
Change
00%
Bid366.7
Ask380.7
volume0
Intrest1
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid355.9
Ask370.9
volume0
Intrest0
Strike
1570
1570
Last Price2.62Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price294Nov 14, 2024
Change
00%
Bid346
Ask360.7
volume0
Intrest2
Strike
1580
1580
Last Price3.12Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price330Nov 20, 2024
Change
00%
Bid336.7
Ask351.3
volume0
Intrest3
Strike
1590
1590
Last Price1.32Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price320.5Nov 11, 2024
Change
00%
Bid326
Ask340.8
volume0
Intrest1
Strike
1600
1600
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price264.1Nov 14, 2024
Change
00%
Bid316.7
Ask330.8
volume0
Intrest2
Strike
1610
1610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid306
Ask321
volume0
Intrest0
Strike
1620
1620
Last Price1.24Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid296
Ask311
volume0
Intrest0
Strike
1630
1630
Last Price5.6Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid286
Ask301
volume0
Intrest0
Strike
1640
1640
Last Price5.85Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price171.9Nov 07, 2024
Change
00%
Bid276
Ask290.4
volume0
Intrest1
Strike
1650
1650
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price304.61Nov 12, 2024
Change
00%
Bid266
Ask280.4
volume0
Intrest2
Strike
1660
1660
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Last Price223.6Nov 18, 2024
Change
00%
Bid256.5
Ask270.8
volume0
Intrest2
Strike
1670
1670
Last Price1.97Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price124.33Nov 07, 2024
Change
00%
Bid246
Ask261
volume0
Intrest0
Strike
1680
1680
Last Price0.46Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid236.2
Ask250.8
volume0
Intrest0
Strike
1690
1690
Last Price1.3Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price108.02Nov 07, 2024
Change
00%
Bid226.9
Ask241.1
volume0
Intrest1
Strike
1700
1700
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price157.05Nov 08, 2024
Change
00%
Bid216.5
Ask230.8
volume0
Intrest2
Strike
1710
1710
Last Price1.5Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price140.59Nov 15, 2024
Change
00%
Bid206.2
Ask220.9
volume0
Intrest3
Strike
1720
1720
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price226.7Nov 13, 2024
Change
00%
Bid196
Ask210.5
volume0
Intrest1
Strike
1730
1730
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest40
Last Price216.9Nov 13, 2024
Change
00%
Bid186
Ask201
volume0
Intrest5
Strike
1740
1740
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest23
Last Price144.6Nov 18, 2024
Change
00%
Bid176
Ask189.9
volume0
Intrest3
Strike
1750
1750
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest147
Last Price89.63Nov 08, 2024
Change
00%
Bid167
Ask179.9
volume0
Intrest2
Strike
1760
1760
Last Price0.25Nov 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest17
Last Price-
Change
-
Bid162
Ask175.1
volume0
Intrest0
Strike
1765
1765
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price100Nov 15, 2024
Change
00%
Bid157
Ask170.5
volume0
Intrest9
Strike
1770
1770
Last Price1.8Nov 20, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Last Price-
Change
-
Bid152
Ask164
volume0
Intrest0
Strike
1775
1775
Last Price6.1Nov 14, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price175Nov 11, 2024
Change
00%
Bid147
Ask159.3
volume0
Intrest7
Strike
1780
1780
Last Price0.42Nov 20, 2024
Change
00%
Bid0.1
Ask4.5
volume0
Intrest11
Last Price-
Change
-
Bid142
Ask155.7
volume0
Intrest0
Strike
1785
1785
Last Price0.9Nov 19, 2024
Change
00%
Bid0.1
Ask4.5
volume0
Intrest41
Last Price113.62Nov 19, 2024
Change
00%
Bid137
Ask150.2
volume0
Intrest17
Strike
1790
1790
Last Price1.31Nov 20, 2024
Change
00%
Bid0.1
Ask4.6
volume0
Intrest64
Last Price210Nov 12, 2024
Change
00%
Bid132
Ask146.1
volume0
Intrest0
Strike
1795
1795
Last Price3.92Nov 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price103.32Nov 19, 2024
Change
00%
Bid126
Ask139
volume0
Intrest39
Strike
1800
1800
Last Price0.6Nov 20, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest80
Last Price-
Change
-
Bid122
Ask135
volume0
Intrest0
Strike
1805
1805
Last Price14.85Nov 14, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Last Price140Nov 13, 2024
Change
00%
Bid117
Ask130
volume0
Intrest9
Strike
1810
1810
Last Price1.59Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price102Nov 20, 2024
Change
00%
Bid112
Ask125
volume0
Intrest3
Strike
1815
1815
Last Price9Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price66.28Nov 14, 2024
Change
00%
Bid107.1
Ask120
volume0
Intrest6
Strike
1820
1820
Last Price1Nov 20, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest19
Last Price76Nov 18, 2024
Change
00%
Bid102
Ask116
volume0
Intrest2
Strike
1825
1825
Last Price1.57Nov 20, 2024
Change
00%
Bid0.35
Ask5.1
volume0
Intrest60
Last Price92Nov 18, 2024
Change
00%
Bid100.1
Ask110
volume0
Intrest4
Strike
1830
1830
Last Price1.5Nov 20, 2024
Change
00%
Bid0.05
Ask1.05
volume0
Intrest18
Last Price88Nov 20, 2024
Change
00%
Bid95
Ask104.9
volume0
Intrest1
Strike
1835
1835
Last Price1.6Nov 20, 2024
Change
00%
Bid0.05
Ask3.1
volume0
Intrest24
Last Price140.3Nov 13, 2024
Change
00%
Bid90.1
Ask100
volume0
Intrest52
Strike
1840
1840
Last Price1.42Nov 20, 2024
Change
00%
Bid0.25
Ask5.4
volume0
Intrest42
Last Price53.2Nov 14, 2024
Change
00%
Bid86
Ask94
volume0
Intrest1
Strike
1845
1845
Last Price5.6Nov 19, 2024
Change
00%
Bid0.35
Ask4.8
volume0
Intrest8
Last Price72.6Nov 18, 2024
Change
00%
Bid81
Ask90
volume0
Intrest41
Strike
1850
1850
Last Price2Nov 20, 2024
Change
00%
Bid1.15
Ask2.85
volume0
Intrest124
Last Price65Nov 18, 2024
Change
00%
Bid76
Ask85
volume0
Intrest24
Strike
1855
1855
Last Price2.5Nov 20, 2024
Change
00%
Bid1.3
Ask2.05
volume0
Intrest14
Last Price62.4Nov 18, 2024
Change
00%
Bid71
Ask80
volume0
Intrest32
Strike
1860
1860
Last Price9Nov 18, 2024
Change
00%
Bid1.6
Ask3.9
volume0
Intrest14
Last Price68Nov 20, 2024
Change
00%
Bid67
Ask75
volume0
Intrest33
Strike
1865
1865
Last Price10.3Nov 19, 2024
Change
00%
Bid1.9
Ask2.85
volume0
Intrest7
Last Price53.76Nov 20, 2024
Change
00%
Bid62
Ask69
volume0
Intrest9
Strike
1870
1870
Last Price3.16Nov 20, 2024
Change
00%
Bid2.1
Ask4.8
volume0
Intrest75
Last Price42.47Nov 18, 2024
Change
00%
Bid57
Ask66
volume0
Intrest4
Strike
1875
1875
Last Price5.08Nov 20, 2024
Change
00%
Bid2.5
Ask5.6
volume0
Intrest31
Last Price38.5Nov 19, 2024
Change
00%
Bid54.1
Ask61
volume0
Intrest31
Strike
1880
1880
Last Price5.19Nov 20, 2024
Change
00%
Bid1.95
Ask6
volume0
Intrest13
Last Price43.1Nov 20, 2024
Change
00%
Bid49
Ask58
volume0
Intrest3
Strike
1885
1885
Last Price5.8Nov 20, 2024
Change
00%
Bid3.6
Ask5.4
volume0
Intrest13
Last Price39.22Nov 19, 2024
Change
00%
Bid45
Ask53
volume0
Intrest14
Strike
1890
1890
Last Price6Nov 20, 2024
Change
00%
Bid4.3
Ask6.2
volume0
Intrest17
Last Price38.44Nov 20, 2024
Change
00%
Bid41.6
Ask47
volume0
Intrest5
Strike
1895
1895
Last Price14.1Nov 19, 2024
Change
00%
Bid5.4
Ask7.6
volume0
Intrest3
Last Price40.15Nov 20, 2024
Change
00%
Bid37.5
Ask42
volume0
Intrest72
Strike
1900
1900
Last Price7.3Nov 20, 2024
Change
00%
Bid5
Ask9.6
volume0
Intrest86
Last Price23Nov 20, 2024
Change
00%
Bid34.4
Ask42
volume0
Intrest9
Strike
1905
1905
Last Price24.6Nov 19, 2024
Change
00%
Bid6.5
Ask12.6
volume0
Intrest3
Last Price33.81Nov 20, 2024
Change
00%
Bid29
Ask38
volume0
Intrest26
Strike
1910
1910
Last Price10.7Nov 20, 2024
Change
00%
Bid7.3
Ask11.9
volume0
Intrest17
Last Price29Nov 20, 2024
Change
00%
Bid26.4
Ask33.1
volume0
Intrest10
Strike
1915
1915
Last Price13.2Nov 20, 2024
Change
00%
Bid5.8
Ask13.2
volume0
Intrest5
Last Price27.58Nov 20, 2024
Change
00%
Bid22
Ask29.3
volume0
Intrest50
Strike
1920
1920
Last Price23.3Nov 20, 2024
Change
00%
Bid8
Ask15.3
volume0
Intrest7
Last Price25Nov 20, 2024
Change
00%
Bid20.7
Ask26.1
volume0
Intrest16
Strike
1925
1925
Last Price19.7Nov 20, 2024
Change
00%
Bid12.9
Ask17.5
volume0
Intrest2
Last Price20.2Nov 20, 2024
Change
00%
Bid16
Ask25.1
volume0
Intrest25
Strike
1930
1930
Last Price30.4Nov 20, 2024
Change
00%
Bid16
Ask21.7
volume0
Intrest12
Last Price18.5Nov 20, 2024
Change
00%
Bid14.4
Ask21.1
volume0
Intrest3
Strike
1935
1935
Last Price23Nov 20, 2024
Change
00%
Bid18.6
Ask24
volume0
Intrest2
Last Price10.8Nov 20, 2024
Change
00%
Bid13.4
Ask17.9
volume0
Intrest56
Strike
1940
1940
Last Price31.65Nov 20, 2024
Change
00%
Bid21.2
Ask25.7
volume0
Intrest20
Last Price12.8Nov 20, 2024
Change
00%
Bid12.4
Ask15
volume0
Intrest25
Strike
1945
1945
Last Price85.98Nov 14, 2024
Change
00%
Bid23.3
Ask30
volume0
Intrest1
Last Price13.9Nov 20, 2024
Change
00%
Bid11.1
Ask18
volume0
Intrest55
Strike
1950
1950
Last Price33.27Nov 20, 2024
Change
00%
Bid21.7
Ask33
volume0
Intrest19
Last Price10Nov 20, 2024
Change
00%
Bid7.6
Ask12.6
volume0
Intrest14
Strike
1955
1955
Last Price97.43Nov 15, 2024
Change
00%
Bid29.5
Ask36
volume0
Intrest1
Last Price10Nov 20, 2024
Change
00%
Bid4
Ask11.5
volume0
Intrest27
Strike
1960
1960
Last Price87Nov 15, 2024
Change
00%
Bid32.1
Ask39
volume0
Intrest2
Last Price6Nov 20, 2024
Change
00%
Bid6.8
Ask9
volume0
Intrest11
Strike
1965
1965
Last Price-
Change
-
Bid36
Ask43
volume0
Intrest0
Last Price4.2Nov 20, 2024
Change
00%
Bid5.9
Ask7.8
volume0
Intrest20
Strike
1970
1970
Last Price70.54Nov 19, 2024
Change
00%
Bid40
Ask47
volume0
Intrest7
Last Price5.6Nov 20, 2024
Change
00%
Bid4.9
Ask6.8
volume0
Intrest43
Strike
1975
1975
Last Price66.1Nov 18, 2024
Change
00%
Bid44
Ask51
volume0
Intrest5
Last Price4.55Nov 20, 2024
Change
00%
Bid3.6
Ask5.9
volume0
Intrest66
Strike
1980
1980
Last Price110Nov 18, 2024
Change
00%
Bid48.1
Ask55
volume0
Intrest3
Last Price7.33Nov 20, 2024
Change
00%
Bid2.6
Ask5.2
volume0
Intrest11
Strike
1985
1985
Last Price-
Change
-
Bid53
Ask60
volume0
Intrest0
Last Price3.11Nov 20, 2024
Change
00%
Bid2.4
Ask4.6
volume0
Intrest327
Strike
1990
1990
Last Price54Nov 13, 2024
Change
00%
Bid57
Ask64
volume0
Intrest2
Last Price2.25Nov 20, 2024
Change
00%
Bid1.9
Ask4.1
volume0
Intrest10
Strike
1995
1995
Last Price121.5Nov 18, 2024
Change
00%
Bid62
Ask69
volume0
Intrest1
Last Price3Nov 20, 2024
Change
00%
Bid2.3
Ask3.5
volume0
Intrest370
Strike
2000
2000
Last Price83.5Nov 20, 2024
Change
00%
Bid66
Ask73
volume0
Intrest5
Last Price3.2Nov 20, 2024
Change
00%
Bid1.75
Ask3.2
volume0
Intrest7
Strike
2005
2005
Last Price-
Change
-
Bid71
Ask78
volume0
Intrest0
Last Price2.1Nov 20, 2024
Change
00%
Bid1.3
Ask3.3
volume0
Intrest17
Strike
2010
2010
Last Price170Nov 07, 2024
Change
00%
Bid76
Ask83
volume0
Intrest1
Last Price1.3Nov 20, 2024
Change
00%
Bid1.2
Ask2.6
volume0
Intrest12
Strike
2015
2015
Last Price169.35Nov 08, 2024
Change
00%
Bid79
Ask88
volume0
Intrest1
Last Price2Nov 20, 2024
Change
00%
Bid1
Ask3
volume0
Intrest8
Strike
2020
2020
Last Price97Nov 20, 2024
Change
00%
Bid85.1
Ask92
volume0
Intrest2
Last Price1.5Nov 20, 2024
Change
00%
Bid0.95
Ask2.7
volume0
Intrest7
Strike
2025
2025
Last Price-
Change
-
Bid88
Ask97
volume0
Intrest0
Last Price2.73Nov 18, 2024
Change
00%
Bid0.7
Ask3.7
volume0
Intrest6
Strike
2027.5
2027.5
Last Price-
Change
-
Bid92
Ask100
volume0
Intrest0
Last Price1.15Nov 20, 2024
Change
00%
Bid0.4
Ask1.65
volume0
Intrest19
Strike
2030
2030
Last Price52.33Nov 06, 2024
Change
00%
Bid93
Ask106.7
volume0
Intrest0
Last Price1.8Nov 15, 2024
Change
00%
Bid0.25
Ask4.7
volume0
Intrest6
Strike
2032.5
2032.5
Last Price-
Change
-
Bid95
Ask105
volume0
Intrest0
Last Price9Nov 13, 2024
Change
00%
Bid0.2
Ask5
volume0
Intrest2
Strike
2035
2035
Last Price-
Change
-
Bid97
Ask109.8
volume0
Intrest0
Last Price0.85Nov 20, 2024
Change
00%
Bid0.4
Ask4.8
volume0
Intrest16
Strike
2037.5
2037.5
Last Price162.8Nov 18, 2024
Change
00%
Bid100
Ask110
volume0
Intrest1
Last Price0.98Nov 20, 2024
Change
00%
Bid0.45
Ask1.35
volume0
Intrest19
Strike
2040
2040
Last Price125.02Oct 30, 2024
Change
00%
Bid101.4
Ask116
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
2042.5
2042.5
Last Price167.7Nov 18, 2024
Change
00%
Bid105.1
Ask117
volume0
Intrest1
Last Price-
Change
-
Bid0.3
Ask4.5
volume0
Intrest0
Strike
2045
2045
Last Price-
Change
-
Bid105.8
Ask120
volume0
Intrest0
Last Price2.27Nov 20, 2024
Change
00%
Bid0.4
Ask4.3
volume0
Intrest18
Strike
2050
2050
Last Price174.5Nov 15, 2024
Change
00%
Bid109.7
Ask124.5
volume0
Intrest1
Last Price0.85Nov 20, 2024
Change
00%
Bid0.3
Ask4.8
volume0
Intrest18
Strike
2055
2055
Last Price-
Change
-
Bid117
Ask130
volume0
Intrest0
Last Price1.61Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
2060
2060
Last Price102.5Oct 29, 2024
Change
00%
Bid122.1
Ask135
volume0
Intrest0
Last Price0.88Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
2065
2065
Last Price-
Change
-
Bid125.2
Ask140
volume0
Intrest0
Last Price1.01Nov 18, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest34
Strike
2070
2070
Last Price101Oct 18, 2024
Change
00%
Bid130.7
Ask145
volume0
Intrest0
Last Price1.66Nov 14, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest5
Strike
2075
2075
Last Price-
Change
-
Bid135.2
Ask150
volume0
Intrest0
Last Price1.83Nov 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest8
Strike
2080
2080
Last Price218.97Nov 08, 2024
Change
00%
Bid141.6
Ask155
volume0
Intrest1
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Strike
2085
2085
Last Price214.9Nov 18, 2024
Change
00%
Bid147.2
Ask159.8
volume0
Intrest0
Last Price0.53Nov 19, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest11
Strike
2090
2090
Last Price157.98Nov 13, 2024
Change
00%
Bid151
Ask165
volume0
Intrest3
Last Price1.5Nov 14, 2024
Change
00%
Bid-
Ask5.3
volume0
Intrest0
Strike
2092.5
2092.5
Last Price-
Change
-
Bid152.5
Ask167.5
volume0
Intrest0
Last Price9.2Nov 12, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
2095
2095
Last Price278Nov 08, 2024
Change
00%
Bid154.9
Ask169.9
volume0
Intrest0
Last Price9Nov 12, 2024
Change
00%
Bid0.05
Ask4.5
volume0
Intrest1
Strike
2097.5
2097.5
Last Price-
Change
-
Bid157.6
Ask171.7
volume0
Intrest0
Last Price0.31Nov 20, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest86
Strike
2100
2100
Last Price-
Change
-
Bid162
Ask175
volume0
Intrest0
Last Price7.3Nov 12, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Strike
2102.5
2102.5
Last Price-
Change
-
Bid164
Ask177
volume0
Intrest0
Last Price3.32Nov 13, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
2105
2105
Last Price288Nov 08, 2024
Change
00%
Bid167
Ask180
volume0
Intrest0
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Strike
2107.5
2107.5
Last Price156.3Nov 12, 2024
Change
00%
Bid167.8
Ask182.8
volume0
Intrest0
Last Price5.9Nov 11, 2024
Change
00%
Bid0.05
Ask4.5
volume0
Intrest5
Strike
2110
2110
Last Price177.4Nov 13, 2024
Change
00%
Bid172.2
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Strike
2112.5
2112.5
Last Price-
Change
-
Bid173
Ask188
volume0
Intrest0
Last Price6.34Nov 12, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
2115
2115
Last Price-
Change
-
Bid177
Ask189.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
2117.5
2117.5
Last Price-
Change
-
Bid179.1
Ask192
volume0
Intrest0
Last Price0.75Nov 20, 2024
Change
00%
Bid0.05
Ask4.4
volume0
Intrest3
Strike
2120
2120
Last Price196.5Nov 20, 2024
Change
00%
Bid180.5
Ask194.6
volume0
Intrest0
Last Price5Nov 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
2125
2125
Last Price-
Change
-
Bid187
Ask200
volume0
Intrest0
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
2130
2130
Last Price-
Change
-
Bid192
Ask205
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
2135
2135
Last Price259.8Nov 18, 2024
Change
00%
Bid197
Ask210
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
2140
2140
Last Price-
Change
-
Bid202
Ask215
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
2145
2145
Last Price274.7Nov 14, 2024
Change
00%
Bid205.4
Ask219.6
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest54
Strike
2150
2150
Last Price279.4Nov 14, 2024
Change
00%
Bid210.5
Ask224.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2155
2155
Last Price-
Change
-
Bid215.4
Ask230
volume0
Intrest0
Last Price44.1Oct 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2160
2160
Last Price289.1Nov 14, 2024
Change
00%
Bid220.6
Ask235.3
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
2165
2165
Last Price350.5Nov 07, 2024
Change
00%
Bid225.4
Ask240.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2170
2170
Last Price-
Change
-
Bid230.6
Ask245.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2175
2175
Last Price-
Change
-
Bid235.3
Ask250.3
volume0
Intrest0
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2180
2180
Last Price368.6Nov 08, 2024
Change
00%
Bid240.2
Ask255.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2190
2190
Last Price-
Change
-
Bid250.5
Ask265.5
volume0
Intrest0
Last Price0.8Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Strike
2200
2200
Last Price253.7Nov 13, 2024
Change
00%
Bid260.4
Ask275.1
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
2210
2210
Last Price-
Change
-
Bid270.5
Ask285.5
volume0
Intrest0
Last Price2Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
2220
2220
Last Price350.6Nov 15, 2024
Change
00%
Bid280.5
Ask295.5
volume0
Intrest0
Last Price0.28Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
2230
2230
Last Price-
Change
-
Bid290.3
Ask305.3
volume0
Intrest0
Last Price35Nov 01, 2024
Change
00%
Bid-
Ask9.3
volume0
Intrest1
Strike
2240
2240
Last Price-
Change
-
Bid300.4
Ask315.4
volume0
Intrest0
Last Price1.44Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2250
2250
Last Price-
Change
-
Bid310.4
Ask325.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2260
2260
Last Price-
Change
-
Bid320.4
Ask335.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
2270
2270
Last Price356.2Nov 14, 2024
Change
00%
Bid330.3
Ask345.3
volume0
Intrest0
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
2280
2280
Last Price-
Change
-
Bid340.1
Ask355.1
volume0
Intrest0
Last Price1.35Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
2300
2300
Last Price351Nov 13, 2024
Change
00%
Bid360.2
Ask375.2
volume0
Intrest0
Last Price15.1Oct 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2320
2320
Last Price-
Change
-
Bid380.6
Ask395
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest45
Strike
2340
2340
Last Price-
Change
-
Bid400.4
Ask415.3
volume0
Intrest0
Last Price22.8Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
2360
2360
Last Price497.6Nov 18, 2024
Change
00%
Bid420.4
Ask435.1
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
2380
2380
Last Price605.02Nov 07, 2024
Change
00%
Bid440.4
Ask454.9
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest43
Strike
2400
2400
Last Price625.1Nov 07, 2024
Change
00%
Bid460.3
Ask475.3
volume0
Intrest0
Last Price1.15Nov 07, 2024
Change
00%
Bid-
Ask9.3
volume0
Intrest1
Strike
2420
2420
Last Price-
Change
-
Bid480.4
Ask495.4
volume0
Intrest0
Last Price7.83Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
2440
2440
Last Price-
Change
-
Bid500.5
Ask515.2
volume0
Intrest0
Last Price7.28Nov 04, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest7
Strike
2460
2460
Last Price-
Change
-
Bid520.5
Ask535
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2480
2480
Last Price-
Change
-
Bid540.5
Ask555.5
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
2500
2500
Last Price-
Change
-
Bid560.4
Ask575.4
volume0
Intrest0
Last Price6Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2520
2520
Last Price-
Change
-
Bid580.4
Ask595.4
volume0
Intrest0
Last Price7.3Oct 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2540
2540
Last Price-
Change
-
Bid600.2
Ask615.2
volume0
Intrest0
Last Price6.5Oct 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2560
2560
Last Price-
Change
-
Bid620.2
Ask635.2
volume0
Intrest0
Last Price6Oct 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2580
2580
Last Price-
Change
-
Bid640.4
Ask655.4
volume0
Intrest0
Last Price2Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2600
2600
Last Price-
Change
-
Bid660.4
Ask675.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2620
2620
Last Price-
Change
-
Bid680.3
Ask695.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2640
2640
Last Price679.2Nov 13, 2024
Change
00%
Bid700.3
Ask715.3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
2660
2660
Last Price-
Change
-
Bid720.8
Ask735.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2680
2680
Last Price-
Change
-
Bid740.3
Ask755.3
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
2700
2700
Last Price-
Change
-
Bid760.3
Ask775.3
volume0
Intrest0