Comments
Loading...
Methanex (NASDAQ:MEOH) Stock, Option Chain
Option chain shows key data for Methanex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Methanex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.1Feb 04, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.6
volume0
Intrest0
Strike
35
35
Last Price0.9Mar 11, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest12
Last Price6Feb 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1
Strike
40
40
Last Price4.05Mar 10, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest45
Last Price0.11Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
45
45
Last Price8.71Mar 12, 2025
Change
6.61314.76%
Bid7.7
Ask9.7
volume3
Intrest25
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Strike
50
50
Last Price1.8Feb 07, 2025
Change
00%
Bid12.8
Ask14.2
volume0
Intrest38
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
55
55
Last Price-
Change
-
Bid17.7
Ask20.2
volume0
Intrest0
Last Price0.45Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid22.7
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid27.4
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid32.4
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid37.4
Ask40.2
volume0
Intrest0