$48.43
1.122.37%
At close: -
$47.31
-1.12-2.31%
After Hours: Dec 23, 4:00 PM EDT
Comments
Loading...
Methanex (NASDAQ:MEOH) Stock, Option Chain
Option chain shows key data for Methanex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Methanex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price0.5Sep 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid17.4
Ask19.3
volume0
Intrest0
Strike
30
30
Last Price1.15Sep 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price4.5Sep 11, 2024
Change
00%
Bid13.4
Ask14
volume0
Intrest49
Strike
35
35
Last Price0.45Dec 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest79
Last Price3.68Oct 17, 2024
Change
00%
Bid8
Ask9.8
volume0
Intrest84
Strike
40
40
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest253
Last Price4.14Dec 24, 2024
Change
1.4956.23%
Bid3.9
Ask4.4
volume1
Intrest2705
Strike
45
45
Last Price0.7Dec 23, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest109
Last Price0.96Dec 24, 2024
Change
0.2637.14%
Bid0.85
Ask1.1
volume3
Intrest167
Strike
50
50
Last Price3Dec 03, 2024
Change
00%
Bid2.1
Ask2.45
volume0
Intrest31
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Strike
55
55
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Last Price1.45Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
60
60
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price1Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Last Price0.75Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Last Price0.35Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Strike
75
75
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0