$46.02
0.571.25%
At close: -
$46.02
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Methanex (NASDAQ:MEOH) Stock, Option Chain
Option chain shows key data for Methanex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Methanex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask25.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
30
30
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Strike
35
35
Last Price0.91Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price5.5Nov 21, 2024
Change
00%
Bid4.8
Ask7.8
volume0
Intrest4
Strike
40
40
Last Price0.45Nov 19, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest19
Last Price2.15Nov 22, 2024
Change
0.972%
Bid1.35
Ask2.45
volume79
Intrest144
Strike
45
45
Last Price1.85Nov 21, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest4
Last Price0.35Nov 19, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0