$5.99
-0.52-7.99%
At close: -
$6.01
0.020.33%
After Hours: Mar 28, 4:16 PM EDT
Comments
Loading...
Mercer Intl (MERC) ForecastNewsEarnings
Mercer Intl (MERC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMercer Intl (NASDAQ:MERC) Stock, Option Chain
Option chain shows key data for Mercer Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mercer Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.79Mar 25, 2025
Change
00%
Bid4.5
Ask5.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.65Mar 24, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.77Mar 26, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid0.2
Ask0.3
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest302
Strike
7
7
Last Price0.65Mar 27, 2025
Change
00%
Bid0.9
Ask1.75
volume0
Intrest313
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.85
Ask2.15
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
9
9
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0