$7.69
1.1116.87%
At close: -
$7.69
0.000.00%
After Hours: Feb 21, 5:13 PM EDT
Comments
Loading...
Mercer Intl (MERC) ForecastNewsEarnings
Mercer Intl (MERC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMercer Intl (NASDAQ:MERC) Stock, Option Chain
Option chain shows key data for Mercer Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mercer Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5Aug 27, 2024
Change
00%
Bid6.6
Ask7.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price4.64Feb 21, 2025
Change
-
Bid4.6
Ask5.1
volume1
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price3.76Feb 21, 2025
Change
0.5416.77%
Bid3.6
Ask6
volume1
Intrest2
Strike
4
4
Last Price0.17Sep 05, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price1.6Dec 13, 2024
Change
00%
Bid2.55
Ask5
volume0
Intrest9
Strike
5
5
Last Price0.4Sep 05, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price0.75Dec 05, 2024
Change
00%
Bid1.55
Ask4.1
volume0
Intrest17
Strike
6
6
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price0.6Feb 21, 2025
Change
0.4200%
Bid0.05
Ask3
volume5041
Intrest5655
Strike
7
7
Last Price0.65Feb 19, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
8
8
Last Price0.2Feb 21, 2025
Change
1.588.24%
Bid-
Ask2.55
volume42
Intrest2
Last Price1Jul 15, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
9
9
Last Price2.18Oct 09, 2024
Change
00%
Bid1.05
Ask3.5
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
10
10
Last Price3.01Oct 09, 2024
Change
00%
Bid1.85
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.75
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0