$6.51
0.000.00%
At close: -
$6.51
0.000.00%
After Hours: 4:41 PM EDT
Comments
Loading...
Mercer Intl (MERC) ForecastNewsEarnings
Mercer Intl (MERC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMercer Intl (NASDAQ:MERC) Stock, Option Chain
Option chain shows key data for Mercer Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mercer Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5Aug 27, 2024
Change
00%
Bid5.1
Ask5.9
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.22Oct 07, 2024
Change
00%
Bid2.3
Ask2.65
volume0
Intrest2
Strike
4
4
Last Price0.17Sep 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.6Dec 13, 2024
Change
00%
Bid1.35
Ask1.85
volume0
Intrest9
Strike
5
5
Last Price0.4Sep 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price0.75Dec 05, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest17
Strike
6
6
Last Price0.2Jan 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest12
Last Price0.2Jan 22, 2025
Change
0.0520%
Bid0.15
Ask0.3
volume13
Intrest5672
Strike
7
7
Last Price1Dec 09, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest1
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
8
8
Last Price1.7Sep 30, 2024
Change
00%
Bid1.3
Ask1.8
volume0
Intrest2
Last Price1Jul 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
9
9
Last Price2.18Oct 09, 2024
Change
00%
Bid2.25
Ask2.8
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
10
10
Last Price3.01Oct 09, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0