Comments
Loading...
Mercer Intl (MERC) ForecastNewsEarnings
Mercer Intl (MERC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMercer Intl (NASDAQ:MERC) Stock, Option Chain
Option chain shows key data for Mercer Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mercer Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest419
Last Price-
Change
-
Bid2.4
Ask2.6
volume0
Intrest0
Strike
4
4
Last Price0.13Sep 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.35Oct 04, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest53
Strike
5
5
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest331
Last Price1.05Dec 09, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest171
Strike
6
6
Last Price0.3Dec 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest181
Last Price0.08Dec 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2490
Strike
7.5
7.5
Last Price1.55Sep 23, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest622
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
9
9
Last Price2.15Oct 07, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest30
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
10
10
Last Price4.06Aug 29, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price0.03Sep 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2024
Strike
12.5
12.5
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price0.04Jul 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1021
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price0.15May 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid13.3
Ask13.8
volume0
Intrest0