$6.36
0.081.27%
At close: -
$6.36
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Mercer Intl (MERC) ForecastNewsEarnings
Mercer Intl (MERC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMercer Intl (NASDAQ:MERC) Stock, Option Chain
Option chain shows key data for Mercer Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mercer Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask4.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.45
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.4Nov 20, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest26
Strike
5
5
Last Price0.3Jun 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.47Nov 19, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest12
Strike
6
6
Last Price0.45Oct 22, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest9
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest642
Strike
7.5
7.5
Last Price1.25Nov 21, 2024
Change
0.17.41%
Bid1.15
Ask1.4
volume2
Intrest9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price2.7Aug 19, 2024
Change
00%
Bid2.55
Ask2.9
volume0
Intrest2
Last Price1.27Jun 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Strike
10
10
Last Price3Oct 08, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest62
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.4Feb 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Last Price0.23Jul 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0