$85.19
00.00%
Pre-Market: 4:43 PM EDT
Comments
Loading...
MetLife (NYSE:MET) Stock, Option Chain
Option chain shows key data for MetLife's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MetLife.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.4
Ask42.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price35.2Nov 21, 2024
Change
00%
Bid33.6
Ask37.2
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Strike
69
69
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Strike
72
72
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Strike
73
73
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Strike
74
74
Last Price0.49Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Strike
75
75
Last Price0.7Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Strike
76
76
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Last Price3.32Nov 01, 2024
Change
00%
Bid6.5
Ask10.3
volume0
Intrest1
Strike
77
77
Last Price2.05Oct 31, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price4.3Nov 20, 2024
Change
00%
Bid5.4
Ask8.9
volume0
Intrest2
Strike
78
78
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price3.5Nov 20, 2024
Change
00%
Bid4.6
Ask8.3
volume0
Intrest12
Strike
79
79
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price3.46Nov 18, 2024
Change
00%
Bid3.5
Ask7.3
volume0
Intrest17
Strike
80
80
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest201
Last Price1.66Nov 20, 2024
Change
00%
Bid2.4
Ask5.7
volume0
Intrest70
Strike
81
81
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Last Price2.68Nov 21, 2024
Change
00%
Bid2.7
Ask5.3
volume0
Intrest65
Strike
82
82
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price3.27Nov 21, 2024
Change
00%
Bid1
Ask2.6
volume0
Intrest109
Strike
83
83
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price1.2Nov 21, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest90
Strike
84
84
Last Price0.34Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price0.53Nov 21, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest72
Strike
85
85
Last Price1.73Nov 15, 2024
Change
00%
Bid0.2
Ask1.15
volume0
Intrest7
Last Price0.05Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest33
Strike
86
86
Last Price-
Change
-
Bid0.75
Ask2.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
87
87
Last Price-
Change
-
Bid0.8
Ask3.7
volume0
Intrest0
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest73
Strike
88
88
Last Price-
Change
-
Bid1.4
Ask5
volume0
Intrest0
Last Price0.78Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
89
89
Last Price-
Change
-
Bid2.85
Ask5.7
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
90
90
Last Price-
Change
-
Bid3.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid5
Ask8.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
95
95
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0