$81.36
1.251.56%
At close: -
$81.36
0.000.00%
After Hours: Dec 20, 5:21 PM EDT
Comments
Loading...
MetLife (NYSE:MET) Stock, Option Chain
Option chain shows key data for MetLife's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MetLife.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.9
Ask37.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.75Dec 20, 2024
Change
-
Bid29.9
Ask32.8
volume10
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.7
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Strike
69
69
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Strike
70
70
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Strike
71
71
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Strike
72
72
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Strike
74
74
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume8
Intrest1
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Strike
75
75
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Strike
76
76
Last Price0.42Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid2.85
Ask5.3
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.55Dec 10, 2024
Change
00%
Bid3.4
Ask4.4
volume0
Intrest3
Strike
78
78
Last Price0.4Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest27
Last Price-
Change
-
Bid1.8
Ask2.85
volume0
Intrest0
Strike
79
79
Last Price0.2Dec 20, 2024
Change
1.3887.34%
Bid0.15
Ask0.25
volume50
Intrest4
Last Price2.11Dec 20, 2024
Change
0.749.65%
Bid0.7
Ask5
volume2
Intrest11
Strike
80
80
Last Price0.35Dec 12, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest2
Last Price1.34Dec 20, 2024
Change
0.3941.05%
Bid1
Ask2.2
volume5
Intrest22
Strike
81
81
Last Price0.7Dec 20, 2024
Change
2.1275.18%
Bid0.2
Ask0.75
volume13
Intrest3
Last Price0.85Dec 20, 2024
Change
0.43102.38%
Bid0.25
Ask0.7
volume88
Intrest26
Strike
82
82
Last Price0.98Dec 20, 2024
Change
0.3224.62%
Bid0.7
Ask1.3
volume27
Intrest13
Last Price0.55Dec 20, 2024
Change
0.2583.33%
Bid0.1
Ask1.35
volume2
Intrest59
Strike
83
83
Last Price1.55Dec 16, 2024
Change
00%
Bid1.15
Ask2
volume0
Intrest10
Last Price0.2Dec 20, 2024
Change
0.1100%
Bid0.1
Ask0.25
volume10
Intrest155
Strike
84
84
Last Price2.05Dec 20, 2024
Change
3.1560.58%
Bid2.4
Ask4
volume1
Intrest2
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid-
Ask1.1
volume1
Intrest38
Strike
85
85
Last Price3.54Dec 17, 2024
Change
00%
Bid2.35
Ask4.1
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
86
86
Last Price5.71Dec 19, 2024
Change
00%
Bid3.8
Ask5.8
volume0
Intrest2
Last Price0.14Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
87
87
Last Price6.05Dec 10, 2024
Change
00%
Bid4.6
Ask6.9
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.7397.33%
Bid-
Ask1.35
volume10
Intrest23
Strike
88
88
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Last Price0.17Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
89
89
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Last Price0.51Dec 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Last Price0.7Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
91
91
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid13.4
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0