$79.23
-3.82-4.60%
At close: -
$79.23
0.000.00%
After Hours: 4:40 PM EDT
Comments
Loading...
MetLife (NYSE:MET) Stock, Option Chain
Option chain shows key data for MetLife's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MetLife.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.1
Ask36.5
volume0
Intrest0
Strike
45
45
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid30.9
Ask33
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price30.1Mar 14, 2025
Change
00%
Bid27.6
Ask31.5
volume0
Intrest20
Strike
50
50
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Strike
55
55
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Strike
60
60
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1012
Last Price20.8Feb 03, 2025
Change
00%
Bid13
Ask16.6
volume0
Intrest25
Strike
65
65
Last Price0.1Mar 28, 2025
Change
0.3477.27%
Bid-
Ask1.4
volume304
Intrest3
Last Price14.05Mar 24, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest2
Strike
70
70
Last Price0.21Mar 28, 2025
Change
0.0975%
Bid0.15
Ask0.25
volume1
Intrest31
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Strike
72.5
72.5
Last Price0.35Mar 28, 2025
Change
0.2133.33%
Bid0.25
Ask0.35
volume23
Intrest137
Last Price5.3Mar 28, 2025
Change
0.7111.81%
Bid4.9
Ask5.1
volume8
Intrest201
Strike
75
75
Last Price0.64Mar 28, 2025
Change
0.47276.47%
Bid0.55
Ask0.65
volume36
Intrest801
Last Price3.3Mar 28, 2025
Change
3.652.17%
Bid3
Ask3.2
volume21
Intrest25
Strike
77.5
77.5
Last Price1.36Mar 28, 2025
Change
1.03312.12%
Bid1.15
Ask1.3
volume6
Intrest595
Last Price1.49Mar 28, 2025
Change
3.2168.3%
Bid1.6
Ask1.75
volume99
Intrest487
Strike
80
80
Last Price2.45Mar 28, 2025
Change
1.7226.67%
Bid2.2
Ask2.4
volume9
Intrest490
Last Price0.65Mar 28, 2025
Change
2.1576.79%
Bid0.6
Ask0.85
volume6
Intrest488
Strike
82.5
82.5
Last Price4.08Mar 28, 2025
Change
2.63181.38%
Bid3.7
Ask4
volume21
Intrest576
Last Price0.26Mar 28, 2025
Change
0.9478.33%
Bid0.2
Ask0.35
volume86
Intrest777
Strike
85
85
Last Price6.19Mar 28, 2025
Change
4.19209.5%
Bid3.9
Ask7.3
volume9
Intrest200
Last Price0.06Mar 28, 2025
Change
0.3685.71%
Bid0.05
Ask0.15
volume16
Intrest727
Strike
87.5
87.5
Last Price7.59Mar 28, 2025
Change
3.5487.41%
Bid6.3
Ask9.7
volume2
Intrest80
Last Price0.02Mar 28, 2025
Change
0.1386.67%
Bid-
Ask0.15
volume19
Intrest443
Strike
90
90
Last Price7.4Mar 04, 2025
Change
00%
Bid8.7
Ask12.3
volume0
Intrest5
Last Price0.04Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.2
volume1
Intrest112
Strike
92.5
92.5
Last Price13.29Mar 28, 2025
Change
5.0962.07%
Bid12.6
Ask13.7
volume2
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest252
Strike
95
95
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest63
Strike
100
100
Last Price-
Change
-
Bid18.8
Ask22.2
volume0
Intrest0
Last Price0.21Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
105
105
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Last Price0.44Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid34.6
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39
Ask42.8
volume0
Intrest0