$616.46
3.690.60%
At close: -
$621.55
5.090.83%
After Hours: 7:55 PM EDT
Comments
Loading...
Meta Platforms (NASDAQ:META) Stock, Option Chain
Option chain shows key data for Meta Platforms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Meta Platforms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price434.48Jan 17, 2025
Change
00%
Bid434.95
Ask437.7
volume0
Intrest10
Strike
180
180
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1
Last Price-
Change
-
Bid424.95
Ask427.7
volume0
Intrest0
Strike
190
190
Last Price0.01Jan 21, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price-
Change
-
Bid415.05
Ask417.65
volume0
Intrest0
Strike
200
200
Last Price0.01Jan 21, 2025
Change
-
Bid-
Ask0.01
volume10
Intrest0
Last Price407.37Jan 21, 2025
Change
2.580.63%
Bid405
Ask407.75
volume1
Intrest3
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid395
Ask397.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price364.2Dec 27, 2024
Change
00%
Bid385
Ask387.75
volume0
Intrest1
Strike
230
230
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest2
Last Price-
Change
-
Bid374.9
Ask377.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid365
Ask367.65
volume0
Intrest0
Strike
250
250
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest2
Last Price-
Change
-
Bid355
Ask357.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid345
Ask347.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid335
Ask337.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid325.05
Ask327.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price313Jan 21, 2025
Change
0.50.16%
Bid315.7
Ask317.25
volume4
Intrest11
Strike
300
300
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price286.05Dec 27, 2024
Change
00%
Bid305.05
Ask307.8
volume0
Intrest1
Strike
310
310
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest38
Last Price-
Change
-
Bid294.95
Ask297.8
volume0
Intrest0
Strike
320
320
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest3
Last Price285.6Jan 10, 2025
Change
00%
Bid284.95
Ask287.8
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid275.05
Ask277.8
volume0
Intrest0
Strike
340
340
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Last Price-
Change
-
Bid265.15
Ask267.7
volume0
Intrest0
Strike
350
350
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest39
Last Price253.31Jan 17, 2025
Change
00%
Bid255.05
Ask257.8
volume0
Intrest1
Strike
360
360
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest28
Last Price-
Change
-
Bid245.1
Ask247.85
volume0
Intrest0
Strike
370
370
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest28
Last Price241.74Jan 15, 2025
Change
00%
Bid235.1
Ask237.85
volume0
Intrest6
Strike
380
380
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest541
Last Price227.12Jan 21, 2025
Change
3.281.47%
Bid225.85
Ask227.2
volume7
Intrest15
Strike
390
390
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.26
volume10
Intrest28
Last Price-
Change
-
Bid220
Ask222.85
volume0
Intrest0
Strike
395
395
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price213.71Jan 17, 2025
Change
00%
Bid215.2
Ask217.75
volume0
Intrest9
Strike
400
400
Last Price0.04Jan 21, 2025
Change
0.02100%
Bid-
Ask0.04
volume1
Intrest103
Last Price209.25Jan 15, 2025
Change
00%
Bid210
Ask212.85
volume0
Intrest1
Strike
405
405
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.26
volume6
Intrest70
Last Price205.55Jan 21, 2025
Change
0.890.43%
Bid205.9
Ask207.2
volume1
Intrest4
Strike
410
410
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest47
Last Price202.82Jan 21, 2025
Change
9.174.74%
Bid200.75
Ask202.4
volume2
Intrest2
Strike
415
415
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price193.4Jan 17, 2025
Change
00%
Bid195.1
Ask197.85
volume0
Intrest1
Strike
420
420
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest75
Last Price172.33Jan 14, 2025
Change
00%
Bid190.1
Ask192.85
volume0
Intrest9
Strike
425
425
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest78
Last Price177.58Jan 17, 2025
Change
00%
Bid185.1
Ask187.85
volume0
Intrest6
Strike
430
430
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest33
Last Price178.92Jan 16, 2025
Change
00%
Bid180.1
Ask182.85
volume0
Intrest4
Strike
435
435
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest73
Last Price179.9Jan 10, 2025
Change
00%
Bid175.1
Ask177.85
volume0
Intrest2
Strike
440
440
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.26
volume5
Intrest78
Last Price157.09Jan 14, 2025
Change
00%
Bid170.1
Ask172.85
volume0
Intrest1
Strike
445
445
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest74
Last Price164.66Jan 17, 2025
Change
00%
Bid165.8
Ask167.35
volume0
Intrest31
Strike
450
450
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.26
volume11
Intrest687
Last Price160.94Jan 21, 2025
Change
2.91.83%
Bid160.15
Ask162.9
volume2
Intrest2
Strike
455
455
Last Price0.05Jan 21, 2025
Change
0.03150%
Bid-
Ask0.5
volume1
Intrest44
Last Price142.22Jan 14, 2025
Change
00%
Bid155.15
Ask157.9
volume0
Intrest5
Strike
460
460
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest253
Last Price152.55Jan 21, 2025
Change
1.250.81%
Bid150.75
Ask152.15
volume2
Intrest2
Strike
465
465
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume454
Intrest485
Last Price147.57Jan 21, 2025
Change
7.024.99%
Bid145.8
Ask147.45
volume2
Intrest11
Strike
470
470
Last Price0.02Jan 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume22
Intrest404
Last Price139.04Jan 16, 2025
Change
00%
Bid140.05
Ask142.9
volume0
Intrest2
Strike
475
475
Last Price0.01Jan 21, 2025
Change
0.0787.5%
Bid-
Ask0.26
volume23
Intrest157
Last Price135.68Jan 17, 2025
Change
00%
Bid135.05
Ask137.9
volume0
Intrest3
Strike
480
480
Last Price0.01Jan 21, 2025
Change
0.0787.5%
Bid-
Ask0.26
volume3
Intrest241
Last Price128.5Jan 17, 2025
Change
00%
Bid130.75
Ask132.45
volume0
Intrest49
Strike
485
485
Last Price0.01Jan 21, 2025
Change
0.0583.33%
Bid-
Ask0.09
volume51
Intrest325
Last Price130.5Jan 15, 2025
Change
00%
Bid125.95
Ask127.25
volume0
Intrest150
Strike
490
490
Last Price0.01Jan 21, 2025
Change
0.0583.33%
Bid0.01
Ask0.04
volume8
Intrest443
Last Price120.89Jan 21, 2025
Change
10.769.77%
Bid120.8
Ask122.45
volume9
Intrest20
Strike
495
495
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Last Price117.7Jan 21, 2025
Change
4.74.16%
Bid116
Ask117.1
volume12
Intrest151
Strike
500
500
Last Price0.03Jan 21, 2025
Change
0.0872.73%
Bid0.01
Ask0.03
volume5297
Intrest7758
Last Price110.86Jan 21, 2025
Change
0.620.56%
Bid110.8
Ask112.4
volume8
Intrest63
Strike
505
505
Last Price0.02Jan 21, 2025
Change
0.0777.78%
Bid0.02
Ask0.05
volume46
Intrest340
Last Price106.69Jan 21, 2025
Change
7.367.41%
Bid105.8
Ask107.4
volume4
Intrest69
Strike
510
510
Last Price0.02Jan 21, 2025
Change
0.0880%
Bid0.02
Ask0.14
volume154
Intrest4647
Last Price101.1Jan 21, 2025
Change
1.761.77%
Bid100.8
Ask102.45
volume7
Intrest62
Strike
515
515
Last Price0.03Jan 21, 2025
Change
0.0770%
Bid0.01
Ask0.03
volume11
Intrest664
Last Price96.76Jan 21, 2025
Change
8.9110.14%
Bid95.8
Ask97.45
volume14
Intrest28
Strike
520
520
Last Price0.03Jan 21, 2025
Change
0.176.92%
Bid0.03
Ask0.04
volume76
Intrest995
Last Price-
Change
-
Bid92.6
Ask95.45
volume0
Intrest0
Strike
522.5
522.5
Last Price0.08Jan 21, 2025
Change
0.0327.27%
Bid0.01
Ask0.26
volume14
Intrest64
Last Price96.8Jan 15, 2025
Change
00%
Bid90.8
Ask92.45
volume0
Intrest35
Strike
525
525
Last Price0.05Jan 21, 2025
Change
0.0758.33%
Bid0.01
Ask0.1
volume149
Intrest848
Last Price-
Change
-
Bid87.7
Ask90.45
volume0
Intrest0
Strike
527.5
527.5
Last Price0.05Jan 21, 2025
Change
0.0758.33%
Bid0.01
Ask0.05
volume66
Intrest180
Last Price90.75Jan 17, 2025
Change
00%
Bid85.85
Ask87.5
volume0
Intrest47
Strike
530
530
Last Price0.05Jan 21, 2025
Change
0.0654.55%
Bid0.05
Ask0.06
volume689
Intrest2266
Last Price-
Change
-
Bid82.7
Ask85.45
volume0
Intrest0
Strike
532.5
532.5
Last Price0.08Jan 21, 2025
Change
0.0538.46%
Bid-
Ask0.13
volume1
Intrest13
Last Price82Jan 21, 2025
Change
2.913.68%
Bid81
Ask82.3
volume2
Intrest134
Strike
535
535
Last Price0.05Jan 21, 2025
Change
0.0964.29%
Bid0.05
Ask0.07
volume27
Intrest782
Last Price-
Change
-
Bid77.85
Ask80.45
volume0
Intrest0
Strike
537.5
537.5
Last Price0.05Jan 21, 2025
Change
0.166.67%
Bid-
Ask0.15
volume30
Intrest54
Last Price73.69Jan 17, 2025
Change
00%
Bid75.85
Ask77.5
volume0
Intrest53
Strike
540
540
Last Price0.06Jan 21, 2025
Change
0.1368.42%
Bid0.01
Ask0.08
volume146
Intrest2035
Last Price-
Change
-
Bid72.75
Ask75.5
volume0
Intrest0
Strike
542.5
542.5
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest12
Last Price79.12Jan 17, 2025
Change
00%
Bid70.15
Ask73
volume0
Intrest10
Strike
545
545
Last Price0.07Jan 21, 2025
Change
0.1466.67%
Bid0.01
Ask0.09
volume245
Intrest958
Last Price72Jan 21, 2025
Change
10.3416.77%
Bid67.65
Ask70.5
volume1
Intrest1
Strike
547.5
547.5
Last Price0.09Jan 21, 2025
Change
0.1664%
Bid-
Ask0.1
volume39
Intrest11
Last Price69Jan 21, 2025
Change
4.36.65%
Bid66.1
Ask67.3
volume23
Intrest171
Strike
550
550
Last Price0.07Jan 21, 2025
Change
0.274.07%
Bid0.07
Ask0.08
volume473
Intrest2227
Last Price-
Change
-
Bid62.75
Ask65.5
volume0
Intrest0
Strike
552.5
552.5
Last Price0.08Jan 21, 2025
Change
0.2273.33%
Bid0.04
Ask0.25
volume24
Intrest59
Last Price63.74Jan 21, 2025
Change
1.622.48%
Bid60.9
Ask62.5
volume6
Intrest29
Strike
555
555
Last Price0.08Jan 21, 2025
Change
0.2575.76%
Bid0.06
Ask0.4
volume239
Intrest783
Last Price55.25Jan 21, 2025
Change
-
Bid57.8
Ask60.55
volume1
Intrest0
Strike
557.5
557.5
Last Price0.13Jan 21, 2025
Change
0.2262.86%
Bid0.08
Ask0.11
volume14
Intrest45
Last Price57Jan 21, 2025
Change
35.56%
Bid56.1
Ask57.4
volume19
Intrest206
Strike
560
560
Last Price0.11Jan 21, 2025
Change
0.2972.5%
Bid0.09
Ask0.2
volume595
Intrest1679
Last Price51.77Jan 17, 2025
Change
00%
Bid52.8
Ask55.55
volume0
Intrest2
Strike
562.5
562.5
Last Price0.12Jan 21, 2025
Change
0.3775.51%
Bid0.1
Ask0.14
volume98
Intrest87
Last Price47.15Jan 21, 2025
Change
2.124.3%
Bid50.95
Ask52.6
volume2
Intrest26
Strike
565
565
Last Price0.13Jan 21, 2025
Change
0.4175.93%
Bid0.12
Ask0.15
volume343
Intrest1343
Last Price-
Change
-
Bid47.9
Ask50.55
volume0
Intrest0
Strike
567.5
567.5
Last Price0.17Jan 21, 2025
Change
0.4572.58%
Bid0.14
Ask0.17
volume46
Intrest229
Last Price47.28Jan 21, 2025
Change
2.064.56%
Bid46.15
Ask47.35
volume300
Intrest310
Strike
570
570
Last Price0.17Jan 21, 2025
Change
0.5375.71%
Bid0.15
Ask0.19
volume766
Intrest1753
Last Price42.5Jan 17, 2025
Change
00%
Bid43.05
Ask45.55
volume0
Intrest1
Strike
572.5
572.5
Last Price0.21Jan 21, 2025
Change
0.6475.29%
Bid0.18
Ask0.22
volume173
Intrest218
Last Price41.55Jan 21, 2025
Change
1.293.2%
Bid41.25
Ask42.45
volume6
Intrest212
Strike
575
575
Last Price0.23Jan 21, 2025
Change
0.6975%
Bid0.22
Ask0.25
volume1004
Intrest1913
Last Price34.05Jan 17, 2025
Change
00%
Bid38.1
Ask40.55
volume0
Intrest1
Strike
577.5
577.5
Last Price0.24Jan 21, 2025
Change
0.8978.76%
Bid0.26
Ask0.3
volume794
Intrest143
Last Price35.75Jan 21, 2025
Change
1.554.53%
Bid36.4
Ask37.5
volume30
Intrest407
Strike
580
580
Last Price0.33Jan 21, 2025
Change
0.9774.62%
Bid0.31
Ask0.35
volume2281
Intrest3102
Last Price32.7Jan 21, 2025
Change
0.451.36%
Bid34
Ask35.05
volume3
Intrest22
Strike
582.5
582.5
Last Price0.41Jan 21, 2025
Change
1.0371.53%
Bid0.38
Ask0.43
volume1028
Intrest177
Last Price32.3Jan 21, 2025
Change
2.89.49%
Bid31.65
Ask32.35
volume129
Intrest322
Strike
585
585
Last Price0.51Jan 21, 2025
Change
1.3272.13%
Bid0.48
Ask0.55
volume2530
Intrest2174
Last Price30.45Jan 21, 2025
Change
1.75.91%
Bid29.25
Ask30.2
volume3
Intrest20
Strike
587.5
587.5
Last Price0.64Jan 21, 2025
Change
1.5370.51%
Bid0.6
Ask0.64
volume2144
Intrest205
Last Price28.31Jan 21, 2025
Change
2.7110.59%
Bid27.05
Ask27.75
volume77
Intrest395
Strike
590
590
Last Price0.78Jan 21, 2025
Change
1.7469.05%
Bid0.75
Ask0.79
volume3281
Intrest1982
Last Price25.05Jan 21, 2025
Change
0.150.6%
Bid24.75
Ask25.7
volume45
Intrest14
Strike
592.5
592.5
Last Price0.97Jan 21, 2025
Change
2.0868.2%
Bid0.85
Ask1.01
volume650
Intrest243
Last Price23Jan 21, 2025
Change
1.466.78%
Bid22.55
Ask23.3
volume141
Intrest471
Strike
595
595
Last Price1.23Jan 21, 2025
Change
2.2264.35%
Bid1.1
Ask1.3
volume5662
Intrest3806
Last Price20.4Jan 21, 2025
Change
0.120.59%
Bid20.55
Ask20.95
volume257
Intrest381
Strike
597.5
597.5
Last Price1.55Jan 21, 2025
Change
2.561.73%
Bid1.51
Ask1.61
volume1043
Intrest624
Last Price18.8Jan 21, 2025
Change
0.754.16%
Bid18.45
Ask18.85
volume473
Intrest1255
Strike
600
600
Last Price1.94Jan 21, 2025
Change
2.7658.72%
Bid1.9
Ask1.99
volume7400
Intrest3119
Last Price16.6Jan 21, 2025
Change
0.553.43%
Bid16.45
Ask16.75
volume318
Intrest477
Strike
602.5
602.5
Last Price2.4Jan 21, 2025
Change
3.156.36%
Bid2.37
Ask2.48
volume1750
Intrest1119
Last Price14.71Jan 21, 2025
Change
0.362.51%
Bid14.3
Ask14.85
volume641
Intrest1047
Strike
605
605
Last Price2.95Jan 21, 2025
Change
3.4553.91%
Bid2.9
Ask3.05
volume5925
Intrest3322
Last Price13Jan 21, 2025
Change
0.251.96%
Bid12.45
Ask13
volume978
Intrest1110
Strike
607.5
607.5
Last Price3.7Jan 21, 2025
Change
3.6549.66%
Bid3.55
Ask3.75
volume3935
Intrest1269
Last Price11.25Jan 21, 2025
Change
0.242.09%
Bid10.8
Ask11.45
volume2345
Intrest2535
Strike
610
610
Last Price4.45Jan 21, 2025
Change
447.34%
Bid4.35
Ask4.6
volume5959
Intrest1691
Last Price9.6Jan 21, 2025
Change
0.757.25%
Bid9.5
Ask9.75
volume1911
Intrest1241
Strike
612.5
612.5
Last Price5.4Jan 21, 2025
Change
4.1543.46%
Bid5.3
Ask5.6
volume3028
Intrest1316
Last Price8.2Jan 21, 2025
Change
0.33.53%
Bid7.85
Ask8.3
volume10639
Intrest4957
Strike
615
615
Last Price6.4Jan 21, 2025
Change
4.4841.18%
Bid6.4
Ask6.7
volume3941
Intrest2350
Last Price6.95Jan 21, 2025
Change
0.8510.9%
Bid6.6
Ask7.15
volume5624
Intrest1244
Strike
617.5
617.5
Last Price7.9Jan 21, 2025
Change
4.335.25%
Bid7.6
Ask7.8
volume1455
Intrest557
Last Price5.7Jan 21, 2025
Change
1.1516.79%
Bid5.7
Ask5.85
volume9326
Intrest5034
Strike
620
620
Last Price9.2Jan 21, 2025
Change
4.3532.1%
Bid8.95
Ask9.2
volume1586
Intrest1088
Last Price4.75Jan 21, 2025
Change
1.1219.08%
Bid4.6
Ask4.85
volume2942
Intrest1128
Strike
622.5
622.5
Last Price10.3Jan 21, 2025
Change
5.133.12%
Bid10.45
Ask10.95
volume367
Intrest44
Last Price3.95Jan 21, 2025
Change
1.223.3%
Bid3.7
Ask4
volume6066
Intrest4258
Strike
625
625
Last Price12.45Jan 21, 2025
Change
4.4926.51%
Bid12.1
Ask12.4
volume604
Intrest579
Last Price3.15Jan 21, 2025
Change
1.2528.41%
Bid3
Ask3.25
volume4053
Intrest898
Strike
627.5
627.5
Last Price14.18Jan 21, 2025
Change
3.9221.66%
Bid13.8
Ask14.2
volume200
Intrest46
Last Price2.55Jan 21, 2025
Change
1.2532.89%
Bid2.46
Ask2.6
volume8565
Intrest6066
Strike
630
630
Last Price16.15Jan 21, 2025
Change
4.220.64%
Bid15.65
Ask16.1
volume174
Intrest1330
Last Price2.05Jan 21, 2025
Change
1.1135.13%
Bid1.92
Ask2.08
volume1297
Intrest247
Strike
632.5
632.5
Last Price16.25Jan 21, 2025
Change
5.625.63%
Bid17.1
Ask18.1
volume50
Intrest59
Last Price1.61Jan 21, 2025
Change
1.1441.45%
Bid1.53
Ask1.66
volume3321
Intrest2331
Strike
635
635
Last Price18.55Jan 21, 2025
Change
5.1821.83%
Bid19.4
Ask20.2
volume91
Intrest124
Last Price1.28Jan 21, 2025
Change
1.0545.06%
Bid1.19
Ask1.32
volume649
Intrest174
Strike
637.5
637.5
Last Price22.13Jan 21, 2025
Change
4.2216.02%
Bid21.9
Ask22.55
volume172
Intrest20
Last Price1Jan 21, 2025
Change
0.9648.98%
Bid1
Ask1.04
volume6479
Intrest7534
Strike
640
640
Last Price22.2Jan 21, 2025
Change
5.4519.71%
Bid23.9
Ask24.85
volume201
Intrest184
Last Price0.78Jan 21, 2025
Change
0.8953.29%
Bid0.74
Ask0.83
volume2458
Intrest1157
Strike
642.5
642.5
Last Price25.55Jan 21, 2025
Change
3.612.35%
Bid26.2
Ask27.15
volume76
Intrest10
Last Price0.62Jan 21, 2025
Change
0.7755.4%
Bid0.61
Ask0.65
volume1371
Intrest2013
Strike
645
645
Last Price27.8Jan 21, 2025
Change
4.714.46%
Bid28.7
Ask29.5
volume216
Intrest66
Last Price0.52Jan 21, 2025
Change
0.757.38%
Bid0.48
Ask0.53
volume571
Intrest99
Strike
647.5
647.5
Last Price35Jan 21, 2025
Change
0.952.79%
Bid30.85
Ask31.9
volume15
Intrest7
Last Price0.39Jan 21, 2025
Change
0.6562.5%
Bid0.39
Ask0.41
volume9388
Intrest5997
Strike
650
650
Last Price33.35Jan 21, 2025
Change
3.659.86%
Bid33.3
Ask34.3
volume39
Intrest87
Last Price0.33Jan 21, 2025
Change
0.5763.33%
Bid0.32
Ask0.35
volume3886
Intrest109
Strike
652.5
652.5
Last Price38Jan 17, 2025
Change
00%
Bid35.25
Ask37.45
volume0
Intrest0
Last Price0.28Jan 21, 2025
Change
0.5265%
Bid0.25
Ask0.3
volume1360
Intrest1543
Strike
655
655
Last Price39.61Jan 21, 2025
Change
1.744.21%
Bid37.75
Ask39.85
volume7
Intrest18
Last Price0.2Jan 21, 2025
Change
0.571.43%
Bid0.2
Ask0.27
volume601
Intrest102
Strike
657.5
657.5
Last Price-
Change
-
Bid40.15
Ask42.45
volume0
Intrest0
Last Price0.19Jan 21, 2025
Change
0.4369.35%
Bid0.14
Ask0.21
volume719
Intrest2245
Strike
660
660
Last Price43.35Jan 21, 2025
Change
3.357.17%
Bid43.25
Ask44.25
volume55
Intrest47
Last Price0.16Jan 21, 2025
Change
0.3870.37%
Bid0.14
Ask0.18
volume127
Intrest500
Strike
662.5
662.5
Last Price-
Change
-
Bid45.2
Ask47.4
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
0.3675%
Bid0.12
Ask0.15
volume2060
Intrest3120
Strike
665
665
Last Price48.04Jan 21, 2025
Change
6.1611.37%
Bid48.15
Ask49.25
volume12
Intrest27
Last Price0.13Jan 21, 2025
Change
0.3170.45%
Bid0.11
Ask0.14
volume195
Intrest236
Strike
667.5
667.5
Last Price-
Change
-
Bid50
Ask52.25
volume0
Intrest0
Last Price0.11Jan 21, 2025
Change
0.2670.27%
Bid0.09
Ask0.12
volume558
Intrest5360
Strike
670
670
Last Price52.97Jan 21, 2025
Change
3.035.41%
Bid53.15
Ask54.25
volume14
Intrest50
Last Price0.11Jan 21, 2025
Change
0.2367.65%
Bid0.07
Ask0.11
volume160
Intrest52
Strike
672.5
672.5
Last Price-
Change
-
Bid55.15
Ask57.4
volume0
Intrest0
Last Price0.09Jan 21, 2025
Change
0.2270.97%
Bid0.06
Ask0.09
volume419
Intrest647
Strike
675
675
Last Price57.71Jan 21, 2025
Change
6.089.53%
Bid58.15
Ask59.25
volume2
Intrest2
Last Price0.08Jan 21, 2025
Change
0.2575.76%
Bid-
Ask0.25
volume16
Intrest79
Strike
677.5
677.5
Last Price-
Change
-
Bid60.15
Ask62.4
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
0.1768%
Bid0.01
Ask0.08
volume1002
Intrest1662
Strike
680
680
Last Price67.7Jan 16, 2025
Change
00%
Bid62.65
Ask64.9
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
0.1872%
Bid-
Ask0.24
volume92
Intrest88
Strike
682.5
682.5
Last Price-
Change
-
Bid65.15
Ask67.4
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
0.1470%
Bid0.05
Ask0.07
volume290
Intrest497
Strike
685
685
Last Price82.5Jan 13, 2025
Change
00%
Bid67.65
Ask69.9
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
0.1365%
Bid-
Ask0.2
volume30
Intrest25
Strike
687.5
687.5
Last Price74.95Jan 17, 2025
Change
00%
Bid70
Ask72.4
volume0
Intrest1
Last Price0.04Jan 21, 2025
Change
0.1376.47%
Bid-
Ask0.05
volume207
Intrest809
Strike
690
690
Last Price62Jan 07, 2025
Change
00%
Bid72.65
Ask74.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
0.1575%
Bid-
Ask0.25
volume47
Intrest22
Strike
692.5
692.5
Last Price-
Change
-
Bid75.15
Ask77.4
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
0.1275%
Bid-
Ask0.06
volume64
Intrest517
Strike
695
695
Last Price-
Change
-
Bid77.65
Ask79.9
volume0
Intrest0
Last Price0.09Jan 21, 2025
Change
0.0743.75%
Bid-
Ask0.1
volume26
Intrest16
Strike
697.5
697.5
Last Price-
Change
-
Bid80.15
Ask82.4
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
0.176.92%
Bid0.03
Ask0.04
volume608
Intrest2777
Strike
700
700
Last Price89Jan 16, 2025
Change
00%
Bid82.8
Ask84.8
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
0.0975%
Bid-
Ask0.26
volume4
Intrest61
Strike
702.5
702.5
Last Price-
Change
-
Bid85.15
Ask87.4
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
0.0770%
Bid0.03
Ask0.27
volume109
Intrest272
Strike
705
705
Last Price-
Change
-
Bid87.65
Ask89.8
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
0.0666.67%
Bid0.02
Ask0.07
volume127
Intrest1130
Strike
710
710
Last Price-
Change
-
Bid92.65
Ask94.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0685.71%
Bid0.01
Ask0.03
volume189
Intrest660
Strike
720
720
Last Price-
Change
-
Bid102.65
Ask104.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume45
Intrest724
Strike
730
730
Last Price-
Change
-
Bid112.65
Ask114.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0480%
Bid-
Ask0.03
volume80
Intrest739
Strike
740
740
Last Price-
Change
-
Bid122.65
Ask124.8
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
0.02100%
Bid-
Ask0.1
volume3
Intrest125
Strike
750
750
Last Price-
Change
-
Bid132.75
Ask134.7
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume147
Intrest337
Strike
760
760
Last Price143.3Jan 10, 2025
Change
00%
Bid142.65
Ask144.8
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest1892
Strike
770
770
Last Price-
Change
-
Bid152.65
Ask154.8
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.26
volume10
Intrest125
Strike
780
780
Last Price-
Change
-
Bid162.65
Ask164.8
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest895
Strike
790
790
Last Price181.65Jan 15, 2025
Change
00%
Bid172.65
Ask174.8
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume42
Intrest1666
Strike
800
800
Last Price-
Change
-
Bid182.75
Ask184.7
volume0
Intrest0
Last Price0.09Jan 21, 2025
Change
0.08800%
Bid-
Ask0.26
volume2
Intrest52
Strike
810
810
Last Price201.65Jan 15, 2025
Change
00%
Bid192.7
Ask194.8
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.08
volume1
Intrest52
Strike
820
820
Last Price-
Change
-
Bid202.65
Ask204.8
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest354
Strike
830
830
Last Price-
Change
-
Bid212.65
Ask214.8
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest62
Strike
840
840
Last Price-
Change
-
Bid222.65
Ask224.8
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume104
Intrest618
Strike
850
850
Last Price-
Change
-
Bid232.75
Ask234.7
volume0
Intrest0