$585.25
-10.32-1.73%
At close: -
$588.84
3.590.61%
After Hours: Dec 20, 7:58 PM EDT
Comments
Loading...
Meta Platforms (NASDAQ:META) Stock, Option Chain
Option chain shows key data for Meta Platforms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Meta Platforms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price591.38Dec 20, 2024
Change
5.140.86%
Bid576.7
Ask584.05
volume15
Intrest46
Strike
5
5
Last Price0.01Aug 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price612.15Dec 18, 2024
Change
00%
Bid571.7
Ask579.05
volume0
Intrest3
Strike
10
10
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price608.05Dec 18, 2024
Change
00%
Bid566.7
Ask574.05
volume0
Intrest33
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price602.8Dec 18, 2024
Change
00%
Bid561.7
Ask569.05
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price507.98Sep 16, 2024
Change
00%
Bid556.7
Ask564.05
volume0
Intrest0
Strike
25
25
Last Price0.01Aug 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price549.95Oct 17, 2024
Change
00%
Bid551.7
Ask559.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid546.7
Ask554.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid541.7
Ask549.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid536.7
Ask544.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price528.79Oct 25, 2024
Change
00%
Bid530.55
Ask539.1
volume0
Intrest0
Strike
50
50
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest456
Last Price526.92Dec 02, 2024
Change
00%
Bid520.55
Ask529.1
volume0
Intrest0
Strike
60
60
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Last Price540.95Dec 09, 2024
Change
00%
Bid510.55
Ask519.1
volume0
Intrest0
Strike
70
70
Last Price0.01Aug 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Last Price-
Change
-
Bid500
Ask509.05
volume0
Intrest0
Strike
80
80
Last Price0.01Sep 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Last Price-
Change
-
Bid490
Ask499.05
volume0
Intrest0
Strike
90
90
Last Price0.06Aug 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price505.46Dec 19, 2024
Change
00%
Bid480
Ask489.05
volume0
Intrest0
Strike
100
100
Last Price0.02Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest569
Last Price508.05Dec 13, 2024
Change
00%
Bid470
Ask479.05
volume0
Intrest0
Strike
110
110
Last Price0.07Aug 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price456.08Nov 29, 2024
Change
00%
Bid460
Ask469.05
volume0
Intrest0
Strike
120
120
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest295
Last Price478.43Dec 04, 2024
Change
00%
Bid450
Ask459.05
volume0
Intrest0
Strike
130
130
Last Price0.04Sep 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest305
Last Price493.3Dec 11, 2024
Change
00%
Bid440
Ask449.05
volume0
Intrest0
Strike
140
140
Last Price0.01Oct 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest192
Last Price480.8Dec 12, 2024
Change
00%
Bid430
Ask439.05
volume0
Intrest0
Strike
150
150
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest625
Last Price470.91Dec 12, 2024
Change
00%
Bid420.55
Ask429.1
volume0
Intrest0
Strike
160
160
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask2.31
volume0
Intrest100
Last Price453.05Dec 17, 2024
Change
00%
Bid410
Ask419.05
volume0
Intrest2
Strike
170
170
Last Price0.02Oct 23, 2024
Change
00%
Bid-
Ask2.31
volume0
Intrest35
Last Price421.2Dec 20, 2024
Change
41.911.05%
Bid405
Ask414.05
volume5
Intrest0
Strike
175
175
Last Price0.15Aug 26, 2024
Change
00%
Bid-
Ask2.31
volume0
Intrest17
Last Price443.5Dec 18, 2024
Change
00%
Bid400
Ask409.05
volume0
Intrest6
Strike
180
180
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest135
Last Price440.63Dec 06, 2024
Change
00%
Bid395
Ask404.05
volume0
Intrest0
Strike
185
185
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest93
Last Price439.3Dec 12, 2024
Change
00%
Bid390
Ask399.05
volume0
Intrest0
Strike
190
190
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest221
Last Price401.97Dec 20, 2024
Change
0.560.14%
Bid385
Ask394.05
volume1
Intrest0
Strike
195
195
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest475
Last Price401.4Dec 20, 2024
Change
4.121.02%
Bid380
Ask389.05
volume4
Intrest4
Strike
200
200
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest768
Last Price409.69Dec 17, 2024
Change
00%
Bid370
Ask379.05
volume0
Intrest2
Strike
210
210
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest545
Last Price411.57Dec 12, 2024
Change
00%
Bid360
Ask369.05
volume0
Intrest0
Strike
220
220
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest67
Last Price394.6Dec 18, 2024
Change
00%
Bid350
Ask359.05
volume0
Intrest11
Strike
230
230
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price354.83Dec 20, 2024
Change
28.77.48%
Bid340
Ask349.05
volume1
Intrest1
Strike
240
240
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4160
Last Price346.47Dec 20, 2024
Change
8.182.31%
Bid330
Ask339.05
volume1
Intrest7
Strike
250
250
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2870
Last Price358.65Dec 10, 2024
Change
00%
Bid320
Ask329.05
volume0
Intrest0
Strike
260
260
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest443
Last Price360.26Dec 12, 2024
Change
00%
Bid310
Ask319.05
volume0
Intrest0
Strike
270
270
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest305
Last Price339.1Dec 13, 2024
Change
00%
Bid300
Ask309.05
volume0
Intrest0
Strike
280
280
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest408
Last Price306.54Dec 20, 2024
Change
23.467.11%
Bid290
Ask299.05
volume1
Intrest1
Strike
290
290
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest523
Last Price289Dec 20, 2024
Change
12.14.02%
Bid280
Ask289.05
volume1
Intrest57
Strike
300
300
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2108
Last Price278.79Dec 20, 2024
Change
16.455.57%
Bid270
Ask279.05
volume1
Intrest4
Strike
310
310
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest699
Last Price290.92Dec 19, 2024
Change
00%
Bid266.7
Ask274.05
volume0
Intrest2
Strike
315
315
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest513
Last Price276.25Dec 20, 2024
Change
27.759.13%
Bid260
Ask269.05
volume1
Intrest1
Strike
320
320
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest601
Last Price244.32Nov 27, 2024
Change
00%
Bid256.7
Ask264.05
volume0
Intrest0
Strike
325
325
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest94
Last Price293.37Dec 16, 2024
Change
00%
Bid250
Ask259.05
volume0
Intrest3
Strike
330
330
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1270
Last Price235.15Nov 26, 2024
Change
00%
Bid246.7
Ask254.05
volume0
Intrest0
Strike
335
335
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest74
Last Price261.35Dec 19, 2024
Change
00%
Bid240
Ask249.05
volume0
Intrest5
Strike
340
340
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest770
Last Price278.16Dec 06, 2024
Change
00%
Bid236.7
Ask244.05
volume0
Intrest0
Strike
345
345
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest179
Last Price246.47Dec 20, 2024
Change
8.193.22%
Bid230
Ask239.05
volume1
Intrest22
Strike
350
350
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest2075
Last Price222.01Nov 14, 2024
Change
00%
Bid226.7
Ask234.05
volume0
Intrest0
Strike
355
355
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest92
Last Price242.56Dec 19, 2024
Change
00%
Bid220
Ask229.05
volume0
Intrest2
Strike
360
360
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest694
Last Price250Dec 10, 2024
Change
00%
Bid216.7
Ask224.05
volume0
Intrest0
Strike
365
365
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest85
Last Price228.15Dec 20, 2024
Change
24.949.85%
Bid210
Ask219.05
volume4
Intrest1502
Strike
370
370
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2826
Last Price220.92Dec 20, 2024
Change
22.669.3%
Bid206.7
Ask214.05
volume3
Intrest3
Strike
375
375
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest96
Last Price205.48Dec 20, 2024
Change
35.3114.66%
Bid200
Ask209.05
volume1
Intrest1
Strike
380
380
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest1229
Last Price211.12Dec 20, 2024
Change
22.889.78%
Bid196.7
Ask204.05
volume4
Intrest4
Strike
385
385
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest450
Last Price201.45Dec 20, 2024
Change
10.554.98%
Bid190
Ask199.05
volume1
Intrest2
Strike
390
390
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1341
Last Price202.85Dec 20, 2024
Change
0.090.04%
Bid185
Ask194.05
volume2
Intrest91
Strike
395
395
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest352
Last Price197.58Dec 20, 2024
Change
4.952.44%
Bid180.75
Ask189.05
volume62
Intrest179
Strike
400
400
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest3061
Last Price197.2Dec 18, 2024
Change
00%
Bid175
Ask184.05
volume0
Intrest13
Strike
405
405
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest443
Last Price184.47Dec 20, 2024
Change
8.214.26%
Bid170
Ask179.05
volume1
Intrest53
Strike
410
410
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest1121
Last Price209.64Dec 17, 2024
Change
00%
Bid165
Ask174.05
volume0
Intrest47
Strike
415
415
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest466
Last Price172.1Dec 20, 2024
Change
12.356.7%
Bid160
Ask169.05
volume1
Intrest1280
Strike
420
420
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1672
Last Price176.3Dec 19, 2024
Change
00%
Bid155
Ask164.05
volume0
Intrest35
Strike
425
425
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest734
Last Price164.3Dec 20, 2024
Change
24.9513.18%
Bid150
Ask159.05
volume12
Intrest83
Strike
430
430
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1283
Last Price163.2Dec 20, 2024
Change
30.815.88%
Bid145
Ask154.05
volume2
Intrest40
Strike
435
435
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.95
volume1
Intrest984
Last Price155.13Dec 20, 2024
Change
7.474.59%
Bid140
Ask149.05
volume3
Intrest246
Strike
440
440
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask1.21
volume16
Intrest1940
Last Price178.1Dec 16, 2024
Change
00%
Bid135
Ask144.05
volume0
Intrest122
Strike
445
445
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest630
Last Price137.2Dec 20, 2024
Change
18.311.77%
Bid130
Ask139.05
volume10
Intrest531
Strike
450
450
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest2436
Last Price144.8Dec 18, 2024
Change
00%
Bid125.8
Ask134.05
volume0
Intrest202
Strike
455
455
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest1296
Last Price134.6Dec 20, 2024
Change
9.826.8%
Bid120.8
Ask129.05
volume12
Intrest392
Strike
460
460
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask1.21
volume1
Intrest1324
Last Price130.9Dec 20, 2024
Change
26.3516.76%
Bid116.7
Ask124.05
volume2
Intrest190
Strike
465
465
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1265
Last Price124.95Dec 20, 2024
Change
7.976%
Bid110
Ask119.05
volume17
Intrest329
Strike
470
470
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest3531
Last Price112.5Dec 20, 2024
Change
1411.07%
Bid105.8
Ask114.05
volume1
Intrest758
Strike
475
475
Last Price0.09Dec 20, 2024
Change
0.0228.57%
Bid-
Ask0.61
volume11
Intrest1348
Last Price116.05Dec 20, 2024
Change
54.13%
Bid100.8
Ask109.05
volume26
Intrest269
Strike
480
480
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume100
Intrest2608
Last Price112.11Dec 20, 2024
Change
26.0618.86%
Bid95
Ask104.05
volume51
Intrest196
Strike
485
485
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.35
volume48
Intrest2321
Last Price107.65Dec 20, 2024
Change
7.256.31%
Bid90
Ask99.05
volume35
Intrest374
Strike
490
490
Last Price0.02Dec 20, 2024
Change
0.183.33%
Bid-
Ask0.31
volume155
Intrest2316
Last Price102.87Dec 20, 2024
Change
21.1117.03%
Bid86.7
Ask94.1
volume10
Intrest726
Strike
495
495
Last Price0.01Dec 20, 2024
Change
0.190.91%
Bid-
Ask0.01
volume59
Intrest1078
Last Price85.25Dec 20, 2024
Change
13.914.02%
Bid80
Ask89.05
volume104
Intrest2517
Strike
500
500
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask0.01
volume299
Intrest3590
Last Price89.15Dec 20, 2024
Change
11.1911.15%
Bid75
Ask84.05
volume63
Intrest340
Strike
505
505
Last Price0.01Dec 20, 2024
Change
0.1694.12%
Bid-
Ask0.01
volume218
Intrest2568
Last Price86Dec 20, 2024
Change
6.757.28%
Bid70.7
Ask79.1
volume280
Intrest412
Strike
510
510
Last Price0.01Dec 20, 2024
Change
0.2295.65%
Bid-
Ask0.01
volume169
Intrest3859
Last Price80Dec 20, 2024
Change
1414.89%
Bid65.7
Ask74.1
volume39
Intrest443
Strike
515
515
Last Price0.03Dec 20, 2024
Change
0.2187.5%
Bid-
Ask0.05
volume389
Intrest3336
Last Price65.06Dec 20, 2024
Change
14.9418.67%
Bid60.7
Ask69.05
volume69
Intrest1132
Strike
520
520
Last Price0.01Dec 20, 2024
Change
0.2796.43%
Bid-
Ask0.01
volume479
Intrest3435
Last Price71.01Dec 20, 2024
Change
5.997.78%
Bid55
Ask64.05
volume24
Intrest665
Strike
525
525
Last Price0.02Dec 20, 2024
Change
0.3193.94%
Bid-
Ask0.05
volume221
Intrest3597
Last Price64.92Dec 20, 2024
Change
3.214.71%
Bid50
Ask59.05
volume102
Intrest844
Strike
530
530
Last Price0.01Dec 20, 2024
Change
0.3597.22%
Bid-
Ask0.02
volume569
Intrest3932
Last Price50.2Dec 20, 2024
Change
17.1625.48%
Bid45.15
Ask54.05
volume67
Intrest873
Strike
535
535
Last Price0.01Dec 20, 2024
Change
0.3897.44%
Bid-
Ask0.02
volume187
Intrest2362
Last Price46.27Dec 20, 2024
Change
19.9230.1%
Bid40.05
Ask49.05
volume49
Intrest4172
Strike
540
540
Last Price0.09Dec 20, 2024
Change
0.3981.25%
Bid-
Ask0.05
volume517
Intrest6760
Last Price44.12Dec 20, 2024
Change
13.223.03%
Bid35
Ask44.05
volume57
Intrest495
Strike
545
545
Last Price0.01Dec 20, 2024
Change
0.5398.15%
Bid-
Ask0.04
volume116
Intrest2211
Last Price36.03Dec 20, 2024
Change
14.0728.08%
Bid30
Ask39.05
volume141
Intrest3742
Strike
550
550
Last Price0.03Dec 20, 2024
Change
0.5795%
Bid0.01
Ask0.04
volume555
Intrest9243
Last Price39.05Dec 20, 2024
Change
715.2%
Bid26.75
Ask34.1
volume39
Intrest2114
Strike
555
555
Last Price0.01Dec 20, 2024
Change
0.6598.48%
Bid0.01
Ask0.02
volume272
Intrest2442
Last Price24.14Dec 20, 2024
Change
14.8638.1%
Bid20.8
Ask29
volume229
Intrest3088
Strike
560
560
Last Price0.09Dec 20, 2024
Change
0.6988.46%
Bid0.01
Ask0.05
volume920
Intrest2668
Last Price32.56Dec 20, 2024
Change
12.8128.23%
Bid20.2
Ask26.5
volume54
Intrest712
Strike
562.5
562.5
Last Price0.02Dec 20, 2024
Change
0.8297.62%
Bid-
Ask0.05
volume641
Intrest845
Last Price20.45Dec 20, 2024
Change
19.6448.99%
Bid16.35
Ask22.4
volume285
Intrest1790
Strike
565
565
Last Price0.01Dec 20, 2024
Change
0.9198.91%
Bid-
Ask0.01
volume420
Intrest4852
Last Price17.55Dec 20, 2024
Change
21.6555.23%
Bid14.25
Ask21.65
volume42
Intrest623
Strike
567.5
567.5
Last Price0.02Dec 20, 2024
Change
1.0198.06%
Bid-
Ask0.04
volume402
Intrest755
Last Price15.47Dec 20, 2024
Change
16.8852.18%
Bid10.5
Ask17.55
volume129
Intrest5809
Strike
570
570
Last Price0.01Dec 20, 2024
Change
1.0999.09%
Bid0.01
Ask0.05
volume1101
Intrest5176
Last Price18.83Dec 20, 2024
Change
11.0737.02%
Bid9.25
Ask15.05
volume135
Intrest1182
Strike
572.5
572.5
Last Price0.01Dec 20, 2024
Change
1.299.17%
Bid-
Ask0.51
volume827
Intrest1233
Last Price9.1Dec 20, 2024
Change
13.0958.99%
Bid5.8
Ask14.15
volume615
Intrest3904
Strike
575
575
Last Price0.03Dec 20, 2024
Change
1.3597.83%
Bid-
Ask0.01
volume1565
Intrest2918
Last Price8.35Dec 20, 2024
Change
13.661.96%
Bid4.3
Ask9.8
volume44
Intrest630
Strike
577.5
577.5
Last Price0.05Dec 20, 2024
Change
1.5996.95%
Bid-
Ask0.06
volume677
Intrest952
Last Price5.18Dec 20, 2024
Change
13.7272.59%
Bid1.88
Ask7.3
volume832
Intrest4514
Strike
580
580
Last Price0.01Dec 20, 2024
Change
1.8599.46%
Bid0.01
Ask0.07
volume3558
Intrest2942
Last Price2.85Dec 20, 2024
Change
12.981.9%
Bid0.38
Ask3.8
volume215
Intrest609
Strike
582.5
582.5
Last Price0.04Dec 20, 2024
Change
2.1598.17%
Bid-
Ask0.4
volume2116
Intrest1051
Last Price0.71Dec 20, 2024
Change
12.5994.66%
Bid0.53
Ask1.39
volume1030
Intrest1868
Strike
585
585
Last Price0.58Dec 20, 2024
Change
2.1678.83%
Bid0.01
Ask0.8
volume3539
Intrest2387
Last Price0.05Dec 20, 2024
Change
11.2599.56%
Bid0.01
Ask1.29
volume1353
Intrest505
Strike
587.5
587.5
Last Price2.15Dec 20, 2024
Change
131.75%
Bid1.55
Ask2.8
volume4735
Intrest1163
Last Price0.01Dec 20, 2024
Change
9.1499.89%
Bid0.01
Ask0.03
volume4609
Intrest4774
Strike
590
590
Last Price4.55Dec 20, 2024
Change
0.7319.11%
Bid2.5
Ask9.05
volume18086
Intrest4019
Last Price0.01Dec 20, 2024
Change
6.1499.84%
Bid-
Ask0.01
volume11742
Intrest1800
Strike
595
595
Last Price9.81Dec 20, 2024
Change
4.1673.63%
Bid5.9
Ask13.5
volume12659
Intrest3107
Last Price0.01Dec 20, 2024
Change
3.7999.74%
Bid-
Ask0.01
volume32848
Intrest7810
Strike
600
600
Last Price14.95Dec 20, 2024
Change
6.6580.12%
Bid14
Ask19.3
volume8679
Intrest5299
Last Price0.01Dec 20, 2024
Change
2.1799.54%
Bid-
Ask0.01
volume15823
Intrest2477
Strike
605
605
Last Price19.87Dec 20, 2024
Change
8.3772.78%
Bid16
Ask23.3
volume2534
Intrest3481
Last Price0.01Dec 20, 2024
Change
1.6999.41%
Bid-
Ask0.01
volume2905
Intrest612
Strike
607.5
607.5
Last Price22.36Dec 20, 2024
Change
8.763.69%
Bid21.8
Ask26.85
volume1144
Intrest1303
Last Price0.01Dec 20, 2024
Change
1.2499.2%
Bid-
Ask0.01
volume3829
Intrest4200
Strike
610
610
Last Price24.53Dec 20, 2024
Change
8.9657.55%
Bid20.9
Ask29.25
volume1521
Intrest3187
Last Price0.01Dec 20, 2024
Change
0.8698.85%
Bid-
Ask0.01
volume4755
Intrest822
Strike
612.5
612.5
Last Price18.25Dec 20, 2024
Change
0.84.58%
Bid23.45
Ask31.85
volume334
Intrest951
Last Price0.01Dec 20, 2024
Change
0.6498.46%
Bid-
Ask0.01
volume4358
Intrest4780
Strike
615
615
Last Price31.14Dec 20, 2024
Change
10.9254.01%
Bid25.9
Ask33.3
volume503
Intrest2203
Last Price0.01Dec 20, 2024
Change
0.4397.73%
Bid-
Ask0.01
volume697
Intrest1081
Strike
617.5
617.5
Last Price32.37Dec 20, 2024
Change
12.1259.85%
Bid28.45
Ask36.3
volume281
Intrest1757
Last Price0.04Dec 20, 2024
Change
0.3489.47%
Bid-
Ask0.01
volume2224
Intrest5197
Strike
620
620
Last Price35.09Dec 20, 2024
Change
10.2641.32%
Bid30.95
Ask40
volume657
Intrest1984
Last Price0.01Dec 20, 2024
Change
0.2696.3%
Bid-
Ask0.01
volume524
Intrest1951
Strike
622.5
622.5
Last Price27.1Dec 20, 2024
Change
4.821.52%
Bid33.45
Ask40.8
volume57
Intrest112
Last Price0.01Dec 20, 2024
Change
0.1995%
Bid-
Ask0.01
volume1778
Intrest4606
Strike
625
625
Last Price31.65Dec 20, 2024
Change
1.876.28%
Bid35.95
Ask43.3
volume347
Intrest1172
Last Price0.01Dec 20, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume1296
Intrest6877
Strike
630
630
Last Price43.25Dec 20, 2024
Change
10.5632.3%
Bid40.95
Ask49.3
volume41
Intrest109
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume478
Intrest3979
Strike
635
635
Last Price49.59Dec 20, 2024
Change
12.8434.94%
Bid45.95
Ask53.3
volume55
Intrest215
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume3745
Intrest8639
Strike
640
640
Last Price54.4Dec 20, 2024
Change
11.627.1%
Bid50.9
Ask59.25
volume23
Intrest21
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume3180
Intrest5204
Strike
645
645
Last Price54.65Dec 20, 2024
Change
11.3526.21%
Bid55.9
Ask63.3
volume3
Intrest5
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume578
Intrest8486
Strike
650
650
Last Price56Dec 20, 2024
Change
8.417.65%
Bid60.95
Ask70
volume8
Intrest8
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume164
Intrest2634
Strike
655
655
Last Price53.2Dec 19, 2024
Change
00%
Bid65.95
Ask73.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume72
Intrest3740
Strike
660
660
Last Price58.32Dec 20, 2024
Change
0.130.22%
Bid70.95
Ask80
volume1
Intrest12
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest3254
Strike
665
665
Last Price45.7Dec 17, 2024
Change
00%
Bid75.9
Ask83.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume256
Intrest5801
Strike
670
670
Last Price50Dec 17, 2024
Change
00%
Bid80.9
Ask89.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume58
Intrest2264
Strike
675
675
Last Price47.35Dec 16, 2024
Change
00%
Bid85.9
Ask93.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest1475
Strike
680
680
Last Price83.9Dec 20, 2024
Change
7.459.74%
Bid90.9
Ask99.2
volume1
Intrest2
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume7
Intrest716
Strike
685
685
Last Price65.97Dec 17, 2024
Change
00%
Bid95.9
Ask103.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume52
Intrest1647
Strike
690
690
Last Price68.25Dec 17, 2024
Change
00%
Bid100.9
Ask109.2
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest574
Strike
695
695
Last Price94.65Dec 19, 2024
Change
00%
Bid105.9
Ask113.3
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume60
Intrest6320
Strike
700
700
Last Price81.5Dec 13, 2024
Change
00%
Bid110.9
Ask119.2
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1026
Strike
705
705
Last Price-
Change
-
Bid115.9
Ask123.3
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1068
Strike
710
710
Last Price140.42Oct 31, 2024
Change
00%
Bid120.9
Ask130
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest550
Strike
715
715
Last Price105.2Dec 05, 2024
Change
00%
Bid125.9
Ask133.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest1308
Strike
720
720
Last Price128.25Nov 07, 2024
Change
00%
Bid130.9
Ask140
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest669
Strike
725
725
Last Price107.5Dec 17, 2024
Change
00%
Bid135.9
Ask143.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest335
Strike
730
730
Last Price163.95Oct 31, 2024
Change
00%
Bid140.9
Ask150
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest454
Strike
735
735
Last Price165.52Oct 31, 2024
Change
00%
Bid145.9
Ask153.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume100
Intrest528
Strike
740
740
Last Price105.9Dec 11, 2024
Change
00%
Bid150.9
Ask160
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Strike
745
745
Last Price175.52Oct 31, 2024
Change
00%
Bid155.9
Ask164.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume31
Intrest1336
Strike
750
750
Last Price175.9Nov 26, 2024
Change
00%
Bid160.9
Ask170
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Strike
755
755
Last Price169.15Oct 15, 2024
Change
00%
Bid165.9
Ask174.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume25
Intrest515
Strike
760
760
Last Price141.55Dec 10, 2024
Change
00%
Bid170.95
Ask180
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
765
765
Last Price142.2Dec 16, 2024
Change
00%
Bid175.95
Ask184.35
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest379
Strike
770
770
Last Price249.46Aug 27, 2024
Change
00%
Bid180.95
Ask190
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest462
Strike
775
775
Last Price155.25Dec 09, 2024
Change
00%
Bid185.95
Ask194.35
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest634
Strike
780
780
Last Price210.44Oct 31, 2024
Change
00%
Bid190.95
Ask200
volume0
Intrest0
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
785
785
Last Price166.75Dec 17, 2024
Change
00%
Bid195.95
Ask204.35
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest198
Strike
790
790
Last Price-
Change
-
Bid200.95
Ask210
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
795
795
Last Price175.5Dec 10, 2024
Change
00%
Bid205.95
Ask213.3
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2242
Strike
800
800
Last Price225.56Nov 26, 2024
Change
00%
Bid210.95
Ask220
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest431
Strike
805
805
Last Price230.56Nov 26, 2024
Change
00%
Bid215.95
Ask224.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest1046
Strike
810
810
Last Price191.75Dec 17, 2024
Change
00%
Bid220.95
Ask230
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest56
Strike
815
815
Last Price-
Change
-
Bid225.95
Ask234.35
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1233
Strike
820
820
Last Price238.05Oct 15, 2024
Change
00%
Bid230.95
Ask240
volume0
Intrest0
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
825
825
Last Price226.8Dec 20, 2024
Change
-
Bid235.95
Ask244.35
volume1
Intrest0
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.35
volume1
Intrest873
Strike
830
830
Last Price-
Change
-
Bid240.95
Ask250
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Strike
835
835
Last Price265.45Oct 31, 2024
Change
00%
Bid245.95
Ask254.35
volume0
Intrest0
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest911
Strike
840
840
Last Price270.47Oct 31, 2024
Change
00%
Bid250.95
Ask260
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest284
Strike
845
845
Last Price-
Change
-
Bid255.95
Ask264.35
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1490
Strike
850
850
Last Price361.52Apr 19, 2024
Change
00%
Bid260.95
Ask270
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
855
855
Last Price-
Change
-
Bid265.95
Ask274.35
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
860
860
Last Price239.42Dec 18, 2024
Change
00%
Bid270.95
Ask280
volume0
Intrest0
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest367
Strike
865
865
Last Price-
Change
-
Bid275.95
Ask284.35
volume0
Intrest0
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest164
Strike
870
870
Last Price-
Change
-
Bid280.95
Ask290
volume0
Intrest0
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Strike
875
875
Last Price-
Change
-
Bid285.95
Ask294.35
volume0
Intrest0
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1191
Strike
880
880
Last Price363.75Aug 30, 2024
Change
00%
Bid290.95
Ask300
volume0
Intrest0
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Strike
890
890
Last Price284.21Dec 19, 2024
Change
00%
Bid300.95
Ask310
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest540
Strike
900
900
Last Price320.03Oct 17, 2024
Change
00%
Bid310.95
Ask320
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1014
Strike
910
910
Last Price410.5Mar 06, 2024
Change
00%
Bid320.95
Ask330
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
920
920
Last Price-
Change
-
Bid330.95
Ask340
volume0
Intrest0
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest694
Strike
930
930
Last Price-
Change
-
Bid340.95
Ask350
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.16
volume0
Intrest84
Strike
940
940
Last Price-
Change
-
Bid350.95
Ask360
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest725
Strike
950
950
Last Price484.24Feb 06, 2024
Change
00%
Bid360.95
Ask370
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
960
960
Last Price385.9Nov 26, 2024
Change
00%
Bid370.95
Ask380
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest733
Strike
970
970
Last Price395.95Nov 26, 2024
Change
00%
Bid380.95
Ask390
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest674
Strike
980
980
Last Price-
Change
-
Bid390.95
Ask400
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Strike
990
990
Last Price-
Change
-
Bid400.95
Ask410
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3166
Strike
1000
1000
Last Price403Dec 20, 2024
Change
59.2512.82%
Bid410.95
Ask420
volume1
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
1010
1010
Last Price-
Change
-
Bid420.95
Ask429.35
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Strike
1020
1020
Last Price-
Change
-
Bid430.95
Ask440
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
1030
1030
Last Price-
Change
-
Bid440.95
Ask449.35
volume0
Intrest0
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
1040
1040
Last Price-
Change
-
Bid450.95
Ask459.35
volume0
Intrest0
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
1050
1050
Last Price-
Change
-
Bid460.95
Ask469.35
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid470.95
Ask479.35
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Strike
1070
1070
Last Price-
Change
-
Bid480.95
Ask489.35
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
1080
1080
Last Price481.15Dec 19, 2024
Change
00%
Bid490.95
Ask499.35
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest809
Strike
1090
1090
Last Price-
Change
-
Bid500.95
Ask509.35
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.03300%
Bid-
Ask0.65
volume1
Intrest148
Strike
1100
1100
Last Price477Dec 18, 2024
Change
00%
Bid510.95
Ask519.35
volume0
Intrest0