$626.31
7.461.21%
At close: -
$627.87
1.560.25%
After Hours: 7:59 PM EDT
Comments
Loading...
Meta Platforms (NASDAQ:META) Stock, Option Chain
Option chain shows key data for Meta Platforms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Meta Platforms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price522.6Feb 19, 2025
Change
00%
Bid444.75
Ask447.6
volume0
Intrest1
Strike
180
180
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Last Price-
Change
-
Bid434.75
Ask437.55
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price430.7Mar 25, 2025
Change
35.849.08%
Bid424.75
Ask427.6
volume5
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price421.95Mar 04, 2025
Change
00%
Bid414.75
Ask417.65
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid404.8
Ask407.6
volume0
Intrest0
Strike
220
220
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest2
Last Price-
Change
-
Bid394.8
Ask397.65
volume0
Intrest0
Strike
230
230
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price-
Change
-
Bid384.8
Ask387.65
volume0
Intrest0
Strike
240
240
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price-
Change
-
Bid374.8
Ask377.65
volume0
Intrest0
Strike
250
250
Last Price0.09Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price-
Change
-
Bid364.8
Ask367.65
volume0
Intrest0
Strike
260
260
Last Price0.04Mar 06, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest2
Last Price-
Change
-
Bid354.8
Ask357.7
volume0
Intrest0
Strike
270
270
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price-
Change
-
Bid344.8
Ask347.7
volume0
Intrest0
Strike
280
280
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest0
Last Price356Mar 06, 2025
Change
00%
Bid335.45
Ask337.6
volume0
Intrest5
Strike
290
290
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price324Mar 25, 2025
Change
72.21%
Bid326
Ask327.7
volume5
Intrest10
Strike
300
300
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price-
Change
-
Bid314.85
Ask317.7
volume0
Intrest0
Strike
310
310
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price308.55Mar 12, 2025
Change
00%
Bid305.3
Ask307.7
volume0
Intrest2
Strike
320
320
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Last Price276.5Mar 17, 2025
Change
00%
Bid295.35
Ask297.7
volume0
Intrest0
Strike
330
330
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid285.45
Ask287.7
volume0
Intrest0
Strike
340
340
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest37
Last Price-
Change
-
Bid274.85
Ask277.75
volume0
Intrest0
Strike
350
350
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Last Price255.6Mar 24, 2025
Change
00%
Bid264.85
Ask267.75
volume0
Intrest2
Strike
360
360
Last Price0.06Mar 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest39
Last Price252.52Mar 12, 2025
Change
00%
Bid254.85
Ask257.75
volume0
Intrest1
Strike
370
370
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest22
Last Price228.37Mar 07, 2025
Change
00%
Bid244.85
Ask247.7
volume0
Intrest1
Strike
380
380
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest230
Last Price204.97Mar 21, 2025
Change
00%
Bid234.9
Ask237.75
volume0
Intrest9
Strike
390
390
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest159
Last Price215.55Mar 24, 2025
Change
00%
Bid225.25
Ask227.45
volume0
Intrest30
Strike
400
400
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest533
Last Price203.65Mar 24, 2025
Change
00%
Bid215.35
Ask217.75
volume0
Intrest3
Strike
410
410
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest278
Last Price-
Change
-
Bid204.95
Ask207.8
volume0
Intrest0
Strike
420
420
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume10
Intrest155
Last Price200.42Mar 25, 2025
Change
-
Bid200
Ask202.7
volume10
Intrest0
Strike
425
425
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest117
Last Price195.45Mar 25, 2025
Change
38.8824.83%
Bid195.7
Ask197.75
volume10
Intrest7
Strike
430
430
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest78
Last Price189.98Mar 25, 2025
Change
-
Bid190.3
Ask192.45
volume10
Intrest0
Strike
435
435
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest53
Last Price185.02Mar 25, 2025
Change
30.619.82%
Bid185
Ask187.6
volume10
Intrest6
Strike
440
440
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest362
Last Price184.23Mar 25, 2025
Change
44.7132.05%
Bid180
Ask182.7
volume3
Intrest6
Strike
445
445
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest269
Last Price175.18Mar 25, 2025
Change
30.821.33%
Bid175.4
Ask177.3
volume10
Intrest8
Strike
450
450
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume105
Intrest1049
Last Price170.21Mar 25, 2025
Change
7.494.6%
Bid170.35
Ask172.45
volume10
Intrest2
Strike
455
455
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.03
volume6
Intrest1720
Last Price135.15Mar 21, 2025
Change
00%
Bid165.7
Ask167.75
volume0
Intrest15
Strike
460
460
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest495
Last Price128.78Mar 21, 2025
Change
00%
Bid159.9
Ask162.75
volume0
Intrest6
Strike
465
465
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1652
Last Price158.1Mar 25, 2025
Change
46.1741.25%
Bid155.75
Ask157.75
volume1
Intrest15
Strike
470
470
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume24
Intrest386
Last Price154.26Mar 25, 2025
Change
40.6135.73%
Bid150.65
Ask152.75
volume2
Intrest16
Strike
475
475
Last Price0.03Mar 25, 2025
Change
0.02200%
Bid-
Ask0.03
volume266
Intrest719
Last Price114.75Mar 13, 2025
Change
00%
Bid145.4
Ask147.8
volume0
Intrest3
Strike
480
480
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume233
Intrest957
Last Price131.24Mar 24, 2025
Change
00%
Bid140.4
Ask142.8
volume0
Intrest2
Strike
485
485
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume9
Intrest360
Last Price126.2Mar 24, 2025
Change
00%
Bid135.45
Ask137.75
volume0
Intrest24
Strike
490
490
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume72
Intrest999
Last Price123.2Mar 24, 2025
Change
00%
Bid132.45
Ask135.35
volume0
Intrest5
Strike
492.5
492.5
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest14
Last Price93.1Mar 19, 2025
Change
00%
Bid129.95
Ask132.85
volume0
Intrest2
Strike
495
495
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume46
Intrest468
Last Price97.35Mar 21, 2025
Change
00%
Bid127.9
Ask130.35
volume0
Intrest30
Strike
497.5
497.5
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume70
Intrest206
Last Price125.52Mar 25, 2025
Change
8.277.05%
Bid125.45
Ask127.35
volume14
Intrest50
Strike
500
500
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume90
Intrest2835
Last Price112.6Mar 24, 2025
Change
00%
Bid122.5
Ask125.35
volume0
Intrest12
Strike
502.5
502.5
Last Price0.02Mar 25, 2025
Change
0.0250%
Bid-
Ask0.03
volume189
Intrest90
Last Price83.4Mar 21, 2025
Change
00%
Bid119.95
Ask122.85
volume0
Intrest2
Strike
505
505
Last Price0.03Mar 25, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume13
Intrest410
Last Price81.89Mar 20, 2025
Change
00%
Bid117.45
Ask120.3
volume0
Intrest1
Strike
507.5
507.5
Last Price0.03Mar 25, 2025
Change
0.0240%
Bid-
Ask0.03
volume1
Intrest41
Last Price121.23Mar 25, 2025
Change
13.6512.69%
Bid115.1
Ask117.7
volume70
Intrest120
Strike
510
510
Last Price0.03Mar 25, 2025
Change
0.0240%
Bid0.01
Ask0.03
volume27
Intrest771
Last Price115.61Mar 25, 2025
Change
-
Bid113
Ask115
volume118
Intrest0
Strike
512.5
512.5
Last Price0.01Mar 25, 2025
Change
0.0480%
Bid-
Ask0.03
volume9
Intrest196
Last Price94.29Mar 20, 2025
Change
00%
Bid109.95
Ask112.85
volume0
Intrest1
Strike
515
515
Last Price0.02Mar 25, 2025
Change
0.0250%
Bid-
Ask0.04
volume29
Intrest833
Last Price77.2Mar 21, 2025
Change
00%
Bid107.95
Ask110.35
volume0
Intrest10
Strike
517.5
517.5
Last Price0.02Mar 25, 2025
Change
0.0675%
Bid0.01
Ask0.04
volume315
Intrest80
Last Price106.45Mar 25, 2025
Change
11.9512.65%
Bid105.75
Ask107.75
volume13
Intrest56
Strike
520
520
Last Price0.02Mar 25, 2025
Change
0.0360%
Bid0.02
Ask0.04
volume52
Intrest6449
Last Price104.5Mar 25, 2025
Change
8.58.85%
Bid102.8
Ask105.05
volume8
Intrest19
Strike
522.5
522.5
Last Price0.03Mar 25, 2025
Change
0.0350%
Bid0.02
Ask0.04
volume5
Intrest734
Last Price89.47Mar 24, 2025
Change
00%
Bid99.95
Ask102.8
volume0
Intrest11
Strike
525
525
Last Price0.04Mar 25, 2025
Change
0.0342.86%
Bid0.02
Ask0.04
volume118
Intrest1270
Last Price-
Change
-
Bid97.5
Ask100.35
volume0
Intrest0
Strike
527.5
527.5
Last Price0.02Mar 25, 2025
Change
0.183.33%
Bid0.03
Ask0.05
volume113
Intrest261
Last Price98Mar 25, 2025
Change
11.1612.85%
Bid95.65
Ask97.85
volume20
Intrest148
Strike
530
530
Last Price0.04Mar 25, 2025
Change
0.0233.33%
Bid0.02
Ask0.04
volume442
Intrest1080
Last Price-
Change
-
Bid92.5
Ask95.35
volume0
Intrest0
Strike
532.5
532.5
Last Price0.04Mar 25, 2025
Change
0.0660%
Bid0.01
Ask0.05
volume17
Intrest71
Last Price92.05Mar 25, 2025
Change
31.3551.65%
Bid90.85
Ask92.75
volume3
Intrest134
Strike
535
535
Last Price0.02Mar 25, 2025
Change
0.0777.78%
Bid0.02
Ask0.05
volume310
Intrest1981
Last Price55.1Mar 21, 2025
Change
00%
Bid87.55
Ask90.3
volume0
Intrest19
Strike
537.5
537.5
Last Price0.03Mar 25, 2025
Change
0.0975%
Bid0.02
Ask0.05
volume88
Intrest362
Last Price87.26Mar 25, 2025
Change
7.519.42%
Bid85.1
Ask87.8
volume21
Intrest49
Strike
540
540
Last Price0.06Mar 25, 2025
Change
0.0857.14%
Bid0.04
Ask0.05
volume237
Intrest1205
Last Price74.7Mar 24, 2025
Change
00%
Bid82.95
Ask85.4
volume0
Intrest2
Strike
542.5
542.5
Last Price0.04Mar 25, 2025
Change
0.0866.67%
Bid0.02
Ask0.07
volume100
Intrest150
Last Price79.32Mar 25, 2025
Change
7.5110.46%
Bid80.2
Ask82.8
volume1
Intrest27
Strike
545
545
Last Price0.05Mar 25, 2025
Change
0.166.67%
Bid0.05
Ask0.06
volume61
Intrest696
Last Price70.41Mar 24, 2025
Change
00%
Bid78.2
Ask80.4
volume0
Intrest6
Strike
547.5
547.5
Last Price0.06Mar 25, 2025
Change
0.1266.67%
Bid0.05
Ask0.08
volume24
Intrest173
Last Price74.2Mar 25, 2025
Change
6.559.68%
Bid75.55
Ask77.6
volume12
Intrest153
Strike
550
550
Last Price0.06Mar 25, 2025
Change
0.1164.71%
Bid0.06
Ask0.07
volume1245
Intrest2339
Last Price74.75Mar 25, 2025
Change
11.8518.84%
Bid73.25
Ask75.25
volume2
Intrest35
Strike
552.5
552.5
Last Price0.08Mar 25, 2025
Change
0.1666.67%
Bid0.06
Ask0.09
volume28
Intrest265
Last Price64.75Mar 24, 2025
Change
00%
Bid70.65
Ask72.9
volume0
Intrest132
Strike
555
555
Last Price0.08Mar 25, 2025
Change
0.1565.22%
Bid0.07
Ask0.08
volume431
Intrest644
Last Price62.9Mar 24, 2025
Change
00%
Bid68.3
Ask70.35
volume0
Intrest33
Strike
557.5
557.5
Last Price0.11Mar 25, 2025
Change
0.1659.26%
Bid0.08
Ask0.1
volume279
Intrest324
Last Price56.5Mar 24, 2025
Change
00%
Bid65.9
Ask67.7
volume0
Intrest317
Strike
560
560
Last Price0.11Mar 25, 2025
Change
0.1963.33%
Bid0.06
Ask0.09
volume454
Intrest2566
Last Price67.9Mar 25, 2025
Change
10.1517.58%
Bid62.9
Ask65.1
volume5
Intrest355
Strike
562.5
562.5
Last Price0.1Mar 25, 2025
Change
0.2672.22%
Bid0.08
Ask0.12
volume34
Intrest274
Last Price62.7Mar 25, 2025
Change
9.5517.97%
Bid60.25
Ask62.5
volume16
Intrest223
Strike
565
565
Last Price0.11Mar 25, 2025
Change
0.2871.79%
Bid0.09
Ask0.14
volume566
Intrest1269
Last Price50.83Mar 24, 2025
Change
00%
Bid58.2
Ask60.15
volume0
Intrest355
Strike
567.5
567.5
Last Price0.13Mar 25, 2025
Change
0.2868.29%
Bid0.1
Ask0.15
volume270
Intrest357
Last Price55.56Mar 25, 2025
Change
5.6611.34%
Bid56
Ask57.8
volume40
Intrest251
Strike
570
570
Last Price0.14Mar 25, 2025
Change
0.3470.83%
Bid0.11
Ask0.14
volume444
Intrest2069
Last Price60Mar 25, 2025
Change
13.829.87%
Bid53
Ask55.1
volume10
Intrest136
Strike
572.5
572.5
Last Price0.15Mar 25, 2025
Change
0.472.73%
Bid0.14
Ask0.17
volume112
Intrest335
Last Price52.3Mar 25, 2025
Change
8.7620.12%
Bid50.5
Ask52.65
volume34
Intrest405
Strike
575
575
Last Price0.19Mar 25, 2025
Change
0.4469.84%
Bid0.16
Ask0.18
volume1336
Intrest1155
Last Price48.25Mar 25, 2025
Change
5.312.34%
Bid48.2
Ask50.05
volume19
Intrest501
Strike
577.5
577.5
Last Price0.21Mar 25, 2025
Change
0.5170.83%
Bid0.19
Ask0.22
volume302
Intrest736
Last Price46.9Mar 25, 2025
Change
6.5716.29%
Bid46.5
Ask47.45
volume175
Intrest3298
Strike
580
580
Last Price0.25Mar 25, 2025
Change
0.6572.22%
Bid0.2
Ask0.25
volume1601
Intrest2571
Last Price42.95Mar 25, 2025
Change
6.517.83%
Bid43.2
Ask44.95
volume53
Intrest754
Strike
582.5
582.5
Last Price0.29Mar 25, 2025
Change
0.6870.1%
Bid0.26
Ask0.31
volume571
Intrest812
Last Price41Mar 25, 2025
Change
5.5915.79%
Bid41.55
Ask42.5
volume85
Intrest946
Strike
585
585
Last Price0.3Mar 25, 2025
Change
0.8874.58%
Bid0.3
Ask0.34
volume1823
Intrest1703
Last Price38.45Mar 25, 2025
Change
5.4116.37%
Bid39.1
Ask40.05
volume66
Intrest435
Strike
587.5
587.5
Last Price0.42Mar 25, 2025
Change
0.8667.19%
Bid0.36
Ask0.42
volume456
Intrest536
Last Price36.6Mar 25, 2025
Change
5.818.83%
Bid36.65
Ask37.7
volume440
Intrest1740
Strike
590
590
Last Price0.48Mar 25, 2025
Change
1.1270%
Bid0.44
Ask0.49
volume3344
Intrest3201
Last Price35Mar 25, 2025
Change
5.920.27%
Bid34.2
Ask35.1
volume92
Intrest449
Strike
592.5
592.5
Last Price0.57Mar 25, 2025
Change
1.2368.33%
Bid0.56
Ask0.59
volume711
Intrest755
Last Price32.34Mar 25, 2025
Change
6.2423.91%
Bid31.7
Ask33.05
volume195
Intrest976
Strike
595
595
Last Price0.68Mar 25, 2025
Change
1.5469.37%
Bid0.66
Ask0.71
volume4691
Intrest3409
Last Price28.78Mar 25, 2025
Change
4.7319.67%
Bid29.1
Ask31.05
volume111
Intrest416
Strike
597.5
597.5
Last Price0.9Mar 25, 2025
Change
1.765.38%
Bid0.81
Ask0.85
volume930
Intrest1195
Last Price27.4Mar 25, 2025
Change
5.0922.81%
Bid27.4
Ask27.85
volume4203
Intrest5481
Strike
600
600
Last Price1.04Mar 25, 2025
Change
2.0666.45%
Bid1
Ask1.04
volume9960
Intrest2411
Last Price24.6Mar 25, 2025
Change
3.818.27%
Bid25.1
Ask25.95
volume224
Intrest643
Strike
602.5
602.5
Last Price1.29Mar 25, 2025
Change
2.0561.38%
Bid1.22
Ask1.29
volume757
Intrest687
Last Price23Mar 25, 2025
Change
4.1221.82%
Bid22.95
Ask23.6
volume557
Intrest1250
Strike
605
605
Last Price1.54Mar 25, 2025
Change
2.6663.33%
Bid1.5
Ask1.58
volume5796
Intrest1324
Last Price20.5Mar 25, 2025
Change
3.5220.73%
Bid20.65
Ask21.65
volume249
Intrest605
Strike
607.5
607.5
Last Price1.86Mar 25, 2025
Change
2.7960%
Bid1.84
Ask1.93
volume1382
Intrest639
Last Price19Mar 25, 2025
Change
4.2528.81%
Bid18.75
Ask19.1
volume3251
Intrest5188
Strike
610
610
Last Price2.3Mar 25, 2025
Change
3.258.18%
Bid2.27
Ask2.36
volume6334
Intrest2067
Last Price16.69Mar 25, 2025
Change
3.4926.44%
Bid16.75
Ask17.1
volume311
Intrest826
Strike
612.5
612.5
Last Price2.7Mar 25, 2025
Change
3.757.81%
Bid2.76
Ask2.88
volume1315
Intrest549
Last Price15.1Mar 25, 2025
Change
3.732.46%
Bid14.9
Ask15.15
volume3367
Intrest2961
Strike
615
615
Last Price3.48Mar 25, 2025
Change
4.0253.6%
Bid3.3
Ask3.5
volume4637
Intrest1569
Last Price13.21Mar 25, 2025
Change
3.1431.18%
Bid13.1
Ask13.35
volume1233
Intrest1022
Strike
617.5
617.5
Last Price4.15Mar 25, 2025
Change
4.1750.12%
Bid4
Ask4.2
volume2669
Intrest956
Last Price11.51Mar 25, 2025
Change
2.7831.84%
Bid11.45
Ask11.65
volume7593
Intrest5782
Strike
620
620
Last Price4.97Mar 25, 2025
Change
4.6148.12%
Bid4.85
Ask5
volume7208
Intrest1810
Last Price9.85Mar 25, 2025
Change
2.3531.33%
Bid9.85
Ask10.1
volume2679
Intrest893
Strike
622.5
622.5
Last Price5.8Mar 25, 2025
Change
4.4543.41%
Bid5.75
Ask5.95
volume3167
Intrest217
Last Price8.6Mar 25, 2025
Change
2.2535.43%
Bid8.45
Ask8.6
volume11723
Intrest3408
Strike
625
625
Last Price6.89Mar 25, 2025
Change
5.4544.17%
Bid6.8
Ask7.05
volume9551
Intrest762
Last Price7.15Mar 25, 2025
Change
1.7532.41%
Bid7.15
Ask7.3
volume8693
Intrest927
Strike
627.5
627.5
Last Price8.05Mar 25, 2025
Change
5.3239.79%
Bid8
Ask8.15
volume5695
Intrest206
Last Price6.08Mar 25, 2025
Change
1.5734.81%
Bid6
Ask6.1
volume29674
Intrest3617
Strike
630
630
Last Price9.4Mar 25, 2025
Change
6.0539.16%
Bid9.35
Ask9.55
volume8420
Intrest1449
Last Price5Mar 25, 2025
Change
1.3336.24%
Bid4.9
Ask5.05
volume4944
Intrest887
Strike
632.5
632.5
Last Price10.5Mar 25, 2025
Change
5.935.98%
Bid10.75
Ask11.05
volume1253
Intrest34
Last Price4.1Mar 25, 2025
Change
1.0534.43%
Bid4
Ask4.15
volume21203
Intrest1617
Strike
635
635
Last Price12.35Mar 25, 2025
Change
6.1833.35%
Bid12.35
Ask12.6
volume2655
Intrest746
Last Price3.3Mar 25, 2025
Change
0.726.92%
Bid3.2
Ask3.35
volume4707
Intrest776
Strike
637.5
637.5
Last Price14.15Mar 25, 2025
Change
10.241.89%
Bid14.05
Ask14.4
volume237
Intrest49
Last Price2.62Mar 25, 2025
Change
0.5727.8%
Bid2.59
Ask2.68
volume24547
Intrest5984
Strike
640
640
Last Price16.1Mar 25, 2025
Change
6.6529.23%
Bid15.9
Ask16.2
volume1211
Intrest1175
Last Price2.07Mar 25, 2025
Change
0.3621.05%
Bid2.05
Ask2.11
volume1973
Intrest509
Strike
642.5
642.5
Last Price17.95Mar 25, 2025
Change
8.732.65%
Bid17.1
Ask18.3
volume111
Intrest17
Last Price1.65Mar 25, 2025
Change
0.2618.71%
Bid1.61
Ask1.65
volume11344
Intrest4490
Strike
645
645
Last Price20Mar 25, 2025
Change
8.329.33%
Bid19.45
Ask21
volume212
Intrest811
Last Price1.26Mar 25, 2025
Change
0.1614.55%
Bid1.26
Ask1.32
volume1829
Intrest775
Strike
647.5
647.5
Last Price23.25Mar 25, 2025
Change
5.3818.79%
Bid21.4
Ask23.1
volume17
Intrest21
Last Price1Mar 25, 2025
Change
0.099.89%
Bid0.99
Ask1.03
volume17566
Intrest7463
Strike
650
650
Last Price24.68Mar 25, 2025
Change
6.4320.67%
Bid24
Ask24.9
volume359
Intrest516
Last Price0.8Mar 25, 2025
Change
0.045.26%
Bid0.77
Ask0.81
volume2371
Intrest893
Strike
652.5
652.5
Last Price25Mar 25, 2025
Change
2550%
Bid25.95
Ask27.4
volume7
Intrest1
Last Price0.64Mar 25, 2025
Change
0.058.47%
Bid0.62
Ask0.64
volume2778
Intrest1404
Strike
655
655
Last Price31.05Mar 25, 2025
Change
6.116.42%
Bid28.35
Ask29.85
volume23
Intrest41
Last Price0.51Mar 25, 2025
Change
0.011.92%
Bid0.48
Ask0.5
volume2395
Intrest391
Strike
657.5
657.5
Last Price27.55Mar 25, 2025
Change
12.2530.78%
Bid30.4
Ask32.55
volume6
Intrest15
Last Price0.4Mar 25, 2025
Change
0.036.98%
Bid0.39
Ask0.42
volume6065
Intrest1857
Strike
660
660
Last Price34.57Mar 25, 2025
Change
5.6814.11%
Bid33.25
Ask34.4
volume33
Intrest18
Last Price0.31Mar 25, 2025
Change
0.0411.43%
Bid0.3
Ask0.35
volume1086
Intrest759
Strike
662.5
662.5
Last Price75Mar 19, 2025
Change
00%
Bid35.15
Ask37.55
volume0
Intrest0
Last Price0.27Mar 25, 2025
Change
0.0515.62%
Bid0.26
Ask0.29
volume3636
Intrest4549
Strike
665
665
Last Price39.2Mar 25, 2025
Change
6.5614.34%
Bid37.65
Ask39.8
volume17
Intrest28
Last Price0.22Mar 25, 2025
Change
0.0518.52%
Bid0.21
Ask0.25
volume723
Intrest348
Strike
667.5
667.5
Last Price72.72Mar 21, 2025
Change
00%
Bid40.1
Ask42.95
volume0
Intrest0
Last Price0.21Mar 25, 2025
Change
0.014.55%
Bid0.18
Ask0.21
volume1230
Intrest3074
Strike
670
670
Last Price45.15Mar 25, 2025
Change
9.317.08%
Bid43.1
Ask44
volume27
Intrest16
Last Price0.14Mar 25, 2025
Change
0.0422.22%
Bid0.14
Ask0.19
volume2329
Intrest2087
Strike
672.5
672.5
Last Price44.45Mar 25, 2025
Change
-
Bid45.3
Ask47
volume2
Intrest0
Last Price0.13Mar 25, 2025
Change
0.0213.33%
Bid0.13
Ask0.15
volume490
Intrest2755
Strike
675
675
Last Price48.8Mar 25, 2025
Change
10.818.12%
Bid48.15
Ask50.05
volume7
Intrest6
Last Price0.1Mar 25, 2025
Change
0.0428.57%
Bid0.1
Ask0.15
volume243
Intrest420
Strike
677.5
677.5
Last Price-
Change
-
Bid50
Ask52.9
volume0
Intrest0
Last Price0.11Mar 25, 2025
Change
0.0321.43%
Bid0.1
Ask0.12
volume906
Intrest1619
Strike
680
680
Last Price48.6Mar 25, 2025
Change
14.823.34%
Bid52.6
Ask55.05
volume4
Intrest6
Last Price0.1Mar 25, 2025
Change
0.0216.67%
Bid0.08
Ask0.11
volume64
Intrest285
Strike
682.5
682.5
Last Price67.9Mar 24, 2025
Change
00%
Bid55
Ask57.9
volume0
Intrest0
Last Price0.08Mar 25, 2025
Change
00%
Bid0.07
Ask0.1
volume280
Intrest1119
Strike
685
685
Last Price51.85Mar 25, 2025
Change
18.2526.03%
Bid57.85
Ask59.75
volume23
Intrest4
Last Price0.11Mar 25, 2025
Change
00%
Bid0.05
Ask0.1
volume121
Intrest314
Strike
687.5
687.5
Last Price72.7Mar 24, 2025
Change
00%
Bid60
Ask62.45
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
0.0337.5%
Bid0.05
Ask0.07
volume246
Intrest783
Strike
690
690
Last Price65.5Mar 25, 2025
Change
8.5111.5%
Bid62.75
Ask65.1
volume15
Intrest3
Last Price0.06Mar 25, 2025
Change
0.0225%
Bid0.05
Ask0.08
volume226
Intrest794
Strike
695
695
Last Price68.35Mar 25, 2025
Change
34.7533.71%
Bid67.75
Ask69.5
volume2
Intrest1
Last Price0.05Mar 25, 2025
Change
00%
Bid0.04
Ask0.05
volume694
Intrest4652
Strike
700
700
Last Price106.85Mar 20, 2025
Change
00%
Bid72.55
Ask75.4
volume0
Intrest4
Last Price0.05Mar 25, 2025
Change
0.0125%
Bid0.03
Ask0.05
volume86
Intrest894
Strike
705
705
Last Price87.47Mar 24, 2025
Change
00%
Bid77.5
Ask79.95
volume0
Intrest4
Last Price0.03Mar 25, 2025
Change
0.0125%
Bid0.03
Ask0.06
volume36
Intrest962
Strike
710
710
Last Price92.35Mar 24, 2025
Change
00%
Bid82.5
Ask85.4
volume0
Intrest2
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume218
Intrest387
Strike
715
715
Last Price97.52Mar 24, 2025
Change
00%
Bid87.55
Ask89.95
volume0
Intrest1
Last Price0.02Mar 25, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume184
Intrest2345
Strike
720
720
Last Price102.52Mar 24, 2025
Change
00%
Bid92.5
Ask95.4
volume0
Intrest2
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.04
volume44
Intrest1040
Strike
725
725
Last Price107.44Mar 24, 2025
Change
00%
Bid97.5
Ask100.45
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
0.0150%
Bid-
Ask0.04
volume15
Intrest494
Strike
730
730
Last Price133.88Mar 21, 2025
Change
00%
Bid102.5
Ask104.95
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume22
Intrest995
Strike
735
735
Last Price128.15Mar 17, 2025
Change
00%
Bid107.55
Ask109.95
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume8
Intrest483
Strike
740
740
Last Price135Mar 17, 2025
Change
00%
Bid112.5
Ask115.45
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2019
Strike
745
745
Last Price137.73Mar 14, 2025
Change
00%
Bid117.5
Ask120.45
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
0.01100%
Bid-
Ask0.02
volume41
Intrest666
Strike
750
750
Last Price142.7Mar 14, 2025
Change
00%
Bid122.55
Ask124.9
volume0
Intrest0
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest386
Strike
755
755
Last Price93.21Feb 27, 2025
Change
00%
Bid127.55
Ask129.9
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest914
Strike
760
760
Last Price85.35Feb 26, 2025
Change
00%
Bid132.5
Ask134.95
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Strike
765
765
Last Price157.96Mar 14, 2025
Change
00%
Bid137.5
Ask140.45
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest574
Strike
770
770
Last Price162.98Mar 14, 2025
Change
00%
Bid142.5
Ask145.45
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume35
Intrest149
Strike
775
775
Last Price187.6Mar 18, 2025
Change
00%
Bid147.5
Ask149.95
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest112
Strike
780
780
Last Price120.75Feb 27, 2025
Change
00%
Bid152.5
Ask154.95
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest81
Strike
785
785
Last Price116.02Feb 27, 2025
Change
00%
Bid157.5
Ask159.95
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest1048
Strike
790
790
Last Price120.97Feb 27, 2025
Change
00%
Bid162.5
Ask164.9
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume1
Intrest119
Strike
795
795
Last Price188.62Mar 14, 2025
Change
00%
Bid167.5
Ask169.95
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest338
Strike
800
800
Last Price193.64Mar 14, 2025
Change
00%
Bid172.55
Ask174.95
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
810
810
Last Price168.6Mar 05, 2025
Change
00%
Bid182.55
Ask185.4
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest107
Strike
820
820
Last Price123.24Feb 20, 2025
Change
00%
Bid192.5
Ask194.95
volume0
Intrest0
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Strike
830
830
Last Price-
Change
-
Bid202.5
Ask205.4
volume0
Intrest0
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest49
Strike
840
840
Last Price231Mar 17, 2025
Change
00%
Bid212.5
Ask215.4
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Strike
850
850
Last Price-
Change
-
Bid222.5
Ask224.95
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest19
Strike
860
860
Last Price218.65Mar 05, 2025
Change
00%
Bid232.5
Ask234.95
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest27
Strike
870
870
Last Price252.8Mar 24, 2025
Change
00%
Bid242.15
Ask245.4
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest220
Strike
880
880
Last Price-
Change
-
Bid252.5
Ask254.95
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest16
Strike
890
890
Last Price-
Change
-
Bid262.5
Ask264.95
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Strike
900
900
Last Price282.8Mar 24, 2025
Change
00%
Bid272.5
Ask274.95
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Strike
910
910
Last Price-
Change
-
Bid282.5
Ask284.95
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
920
920
Last Price-
Change
-
Bid292.5
Ask295.4
volume0
Intrest0
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest19
Strike
930
930
Last Price-
Change
-
Bid302.5
Ask305.4
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Strike
940
940
Last Price322.8Mar 24, 2025
Change
00%
Bid312.5
Ask315.35
volume0
Intrest0
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
950
950
Last Price332.8Mar 24, 2025
Change
00%
Bid322.55
Ask325.4
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest23
Strike
960
960
Last Price-
Change
-
Bid332.5
Ask334.95
volume0
Intrest0
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Strike
970
970
Last Price-
Change
-
Bid342.55
Ask345.4
volume0
Intrest0
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest23
Strike
980
980
Last Price-
Change
-
Bid352.5
Ask355.4
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest18
Strike
990
990
Last Price-
Change
-
Bid362.5
Ask365.4
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest652
Strike
1000
1000
Last Price-
Change
-
Bid372.5
Ask374.9
volume0
Intrest0