$568.31
2.790.49%
Pre-Market: 6:23 AM EDT
Comments
Loading...
Meta Platforms (NASDAQ:META) Stock, Option Chain
Option chain shows key data for Meta Platforms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Meta Platforms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price382.6Nov 20, 2024
Change
00%
Bid384.6
Ask386.7
volume0
Intrest2
Strike
180
180
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price-
Change
-
Bid374.6
Ask376.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price377.76Oct 17, 2024
Change
00%
Bid364.5
Ask366.7
volume0
Intrest1
Strike
200
200
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price374.99Oct 15, 2024
Change
00%
Bid354.55
Ask356.7
volume0
Intrest4
Strike
210
210
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid344.65
Ask346.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid334.65
Ask336.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price354.69Oct 14, 2024
Change
00%
Bid324.65
Ask326.7
volume0
Intrest3
Strike
240
240
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price303.95Nov 19, 2024
Change
00%
Bid314.65
Ask317.95
volume0
Intrest0
Strike
250
250
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price-
Change
-
Bid304.65
Ask307.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid294.65
Ask296.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid284.65
Ask286.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid274.7
Ask276.7
volume0
Intrest0
Strike
290
290
Last Price0.09Oct 16, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price266Nov 20, 2024
Change
00%
Bid264.6
Ask266.75
volume0
Intrest12
Strike
300
300
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest52
Last Price-
Change
-
Bid254.7
Ask256.75
volume0
Intrest0
Strike
310
310
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest3
Last Price-
Change
-
Bid244.7
Ask246.75
volume0
Intrest0
Strike
320
320
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price236.42Oct 23, 2024
Change
00%
Bid234.75
Ask236.75
volume0
Intrest0
Strike
330
330
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest6
Last Price228.55Oct 24, 2024
Change
00%
Bid224.7
Ask228
volume0
Intrest1
Strike
340
340
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest8
Last Price204.65Nov 19, 2024
Change
00%
Bid214.7
Ask216.8
volume0
Intrest4
Strike
350
350
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest16
Last Price196.75Nov 15, 2024
Change
00%
Bid204.7
Ask206.8
volume0
Intrest4
Strike
360
360
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest22
Last Price190.85Nov 15, 2024
Change
00%
Bid199.7
Ask201.8
volume0
Intrest5
Strike
365
365
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest32
Last Price182.35Nov 18, 2024
Change
00%
Bid194.7
Ask196.8
volume0
Intrest2
Strike
370
370
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest513
Last Price209.62Nov 13, 2024
Change
00%
Bid189.7
Ask191.8
volume0
Intrest11
Strike
375
375
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest31
Last Price176.73Nov 15, 2024
Change
00%
Bid184.6
Ask188.05
volume0
Intrest4
Strike
380
380
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest51
Last Price170.81Nov 15, 2024
Change
00%
Bid179.7
Ask181.8
volume0
Intrest1
Strike
385
385
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Last Price173.71Nov 15, 2024
Change
00%
Bid174.65
Ask178.05
volume0
Intrest7
Strike
390
390
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest625
Last Price183.78Nov 11, 2024
Change
00%
Bid169.6
Ask171.8
volume0
Intrest1
Strike
395
395
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest24
Last Price155.09Nov 18, 2024
Change
00%
Bid164.6
Ask168.05
volume0
Intrest9
Strike
400
400
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest666
Last Price151.66Nov 15, 2024
Change
00%
Bid159.75
Ask161.8
volume0
Intrest0
Strike
405
405
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest52
Last Price146.35Nov 15, 2024
Change
00%
Bid154.6
Ask158.55
volume0
Intrest23
Strike
410
410
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price-
Change
-
Bid149.75
Ask151.85
volume0
Intrest0
Strike
415
415
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Last Price135.92Nov 20, 2024
Change
00%
Bid144.6
Ask146.75
volume0
Intrest15
Strike
420
420
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest60
Last Price140.05Nov 15, 2024
Change
00%
Bid139.75
Ask141.8
volume0
Intrest10
Strike
425
425
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest277
Last Price128Nov 18, 2024
Change
00%
Bid134.6
Ask136.85
volume0
Intrest12
Strike
430
430
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest233
Last Price141.5Nov 14, 2024
Change
00%
Bid129.75
Ask131.85
volume0
Intrest9
Strike
435
435
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest204
Last Price135.7Nov 14, 2024
Change
00%
Bid124.6
Ask126.85
volume0
Intrest3
Strike
440
440
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest468
Last Price114.29Nov 20, 2024
Change
00%
Bid119.75
Ask121.85
volume0
Intrest7
Strike
445
445
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest49
Last Price109.8Nov 20, 2024
Change
00%
Bid114.75
Ask116.85
volume0
Intrest43
Strike
450
450
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest383
Last Price102.38Nov 18, 2024
Change
00%
Bid109.85
Ask111.65
volume0
Intrest2
Strike
455
455
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest392
Last Price101.61Nov 20, 2024
Change
00%
Bid105
Ask106.45
volume0
Intrest21
Strike
460
460
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.22
volume0
Intrest271
Last Price98.18Nov 15, 2024
Change
00%
Bid99.9
Ask101.55
volume0
Intrest44
Strike
465
465
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest186
Last Price94.6Nov 20, 2024
Change
00%
Bid95.05
Ask96.45
volume0
Intrest30
Strike
470
470
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest341
Last Price-
Change
-
Bid92.35
Ask94.15
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price78.95Nov 18, 2024
Change
00%
Bid89.95
Ask91.55
volume0
Intrest20
Strike
475
475
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1130
Last Price-
Change
-
Bid87.35
Ask89.15
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price82.47Nov 20, 2024
Change
00%
Bid85.05
Ask86.35
volume0
Intrest23
Strike
480
480
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest893
Last Price-
Change
-
Bid82.3
Ask84.2
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid0.01
Ask0.22
volume0
Intrest0
Last Price70Nov 19, 2024
Change
00%
Bid79.95
Ask81.55
volume0
Intrest50
Strike
485
485
Last Price0.08Nov 19, 2024
Change
00%
Bid0.03
Ask0.22
volume0
Intrest349
Last Price-
Change
-
Bid77.3
Ask79.2
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid0.01
Ask0.27
volume0
Intrest0
Last Price69.65Nov 18, 2024
Change
00%
Bid75.05
Ask76.5
volume0
Intrest68
Strike
490
490
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.1
volume0
Intrest1232
Last Price-
Change
-
Bid72.3
Ask74.2
volume0
Intrest0
Strike
492.5
492.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.22
volume0
Intrest110
Last Price64.1Nov 18, 2024
Change
00%
Bid69.95
Ask71.6
volume0
Intrest25
Strike
495
495
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1259
Last Price-
Change
-
Bid67.3
Ask69.2
volume0
Intrest0
Strike
497.5
497.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.26
volume0
Intrest152
Last Price63.25Nov 20, 2024
Change
00%
Bid65.1
Ask66.55
volume0
Intrest109
Strike
500
500
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.14
volume0
Intrest1853
Last Price59.8Nov 20, 2024
Change
00%
Bid60
Ask61.6
volume0
Intrest34
Strike
505
505
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.13
volume0
Intrest842
Last Price50.61Nov 20, 2024
Change
00%
Bid55.1
Ask56.5
volume0
Intrest124
Strike
510
510
Last Price0.09Nov 20, 2024
Change
00%
Bid0.08
Ask0.12
volume0
Intrest3042
Last Price44.65Nov 20, 2024
Change
00%
Bid49.95
Ask51.6
volume0
Intrest89
Strike
515
515
Last Price0.1Nov 20, 2024
Change
00%
Bid0.09
Ask0.22
volume0
Intrest1640
Last Price42.22Nov 20, 2024
Change
00%
Bid45.15
Ask46.5
volume0
Intrest76
Strike
520
520
Last Price0.11Nov 20, 2024
Change
00%
Bid0.07
Ask0.13
volume0
Intrest9210
Last Price40.8Nov 20, 2024
Change
00%
Bid40.15
Ask41.7
volume0
Intrest112
Strike
525
525
Last Price0.15Nov 20, 2024
Change
00%
Bid0.14
Ask0.16
volume0
Intrest8162
Last Price35.15Nov 20, 2024
Change
00%
Bid35.35
Ask36.7
volume0
Intrest210
Strike
530
530
Last Price0.22Nov 20, 2024
Change
00%
Bid0.2
Ask0.56
volume0
Intrest4947
Last Price30.1Nov 20, 2024
Change
00%
Bid30.6
Ask31.75
volume0
Intrest66
Strike
535
535
Last Price0.31Nov 20, 2024
Change
00%
Bid0.29
Ask0.31
volume0
Intrest5533
Last Price26.25Nov 20, 2024
Change
00%
Bid25.75
Ask26.8
volume0
Intrest528
Strike
540
540
Last Price0.47Nov 20, 2024
Change
00%
Bid0.44
Ask0.47
volume0
Intrest4449
Last Price21.25Nov 20, 2024
Change
00%
Bid20.8
Ask22.1
volume0
Intrest255
Strike
545
545
Last Price0.69Nov 20, 2024
Change
00%
Bid0.67
Ask0.74
volume0
Intrest2609
Last Price17.05Nov 20, 2024
Change
00%
Bid16.3
Ask17.95
volume0
Intrest643
Strike
550
550
Last Price1.17Nov 20, 2024
Change
00%
Bid1.15
Ask1.29
volume0
Intrest6262
Last Price15Nov 20, 2024
Change
00%
Bid14
Ask15.1
volume0
Intrest685
Strike
552.5
552.5
Last Price1.57Nov 20, 2024
Change
00%
Bid1.49
Ask1.57
volume0
Intrest3464
Last Price12.75Nov 20, 2024
Change
00%
Bid12.7
Ask13.05
volume0
Intrest2484
Strike
555
555
Last Price2.02Nov 20, 2024
Change
00%
Bid1.5
Ask2.03
volume0
Intrest3750
Last Price10.83Nov 20, 2024
Change
00%
Bid10.8
Ask11.4
volume0
Intrest1226
Strike
557.5
557.5
Last Price2.56Nov 20, 2024
Change
00%
Bid2.48
Ask2.62
volume0
Intrest1482
Last Price9.09Nov 20, 2024
Change
00%
Bid9
Ask9.4
volume0
Intrest3099
Strike
560
560
Last Price3.35Nov 20, 2024
Change
00%
Bid3.2
Ask3.35
volume0
Intrest7260
Last Price7.5Nov 20, 2024
Change
00%
Bid7.45
Ask7.7
volume0
Intrest1205
Strike
562.5
562.5
Last Price4.23Nov 20, 2024
Change
00%
Bid4.1
Ask4.25
volume0
Intrest2359
Last Price6.2Nov 20, 2024
Change
00%
Bid6
Ask6.25
volume0
Intrest3168
Strike
565
565
Last Price5.4Nov 20, 2024
Change
00%
Bid5.15
Ask5.35
volume0
Intrest11020
Last Price4.8Nov 20, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest1370
Strike
567.5
567.5
Last Price6.55Nov 20, 2024
Change
00%
Bid6.4
Ask6.65
volume0
Intrest9785
Last Price3.8Nov 20, 2024
Change
00%
Bid3.75
Ask3.95
volume0
Intrest6545
Strike
570
570
Last Price7.98Nov 20, 2024
Change
00%
Bid7.8
Ask8.1
volume0
Intrest2213
Last Price2.91Nov 20, 2024
Change
00%
Bid2.92
Ask3.1
volume0
Intrest1771
Strike
572.5
572.5
Last Price9.4Nov 20, 2024
Change
00%
Bid9.5
Ask9.8
volume0
Intrest590
Last Price2.3Nov 20, 2024
Change
00%
Bid2.23
Ask2.35
volume0
Intrest6964
Strike
575
575
Last Price11.5Nov 20, 2024
Change
00%
Bid11.3
Ask11.6
volume0
Intrest1728
Last Price1.78Nov 20, 2024
Change
00%
Bid1.69
Ask1.81
volume0
Intrest1764
Strike
577.5
577.5
Last Price14.13Nov 20, 2024
Change
00%
Bid13.25
Ask13.6
volume0
Intrest428
Last Price1.3Nov 20, 2024
Change
00%
Bid1.28
Ask1.4
volume0
Intrest7162
Strike
580
580
Last Price15.5Nov 20, 2024
Change
00%
Bid15.1
Ask16
volume0
Intrest1300
Last Price1.02Nov 20, 2024
Change
00%
Bid0.98
Ask1.05
volume0
Intrest1702
Strike
582.5
582.5
Last Price18Nov 20, 2024
Change
00%
Bid17.25
Ask18.3
volume0
Intrest558
Last Price0.79Nov 20, 2024
Change
00%
Bid0.73
Ask0.8
volume0
Intrest4281
Strike
585
585
Last Price19.9Nov 20, 2024
Change
00%
Bid19.75
Ask20.5
volume0
Intrest609
Last Price0.61Nov 20, 2024
Change
00%
Bid0.5
Ask0.61
volume0
Intrest1989
Strike
587.5
587.5
Last Price26.52Nov 20, 2024
Change
00%
Bid21.7
Ask22.9
volume0
Intrest364
Last Price0.45Nov 20, 2024
Change
00%
Bid0.43
Ask0.48
volume0
Intrest7335
Strike
590
590
Last Price24.4Nov 20, 2024
Change
00%
Bid24.3
Ask25.25
volume0
Intrest526
Last Price0.34Nov 20, 2024
Change
00%
Bid0.34
Ask0.38
volume0
Intrest3384
Strike
592.5
592.5
Last Price31.27Nov 20, 2024
Change
00%
Bid26.45
Ask27.9
volume0
Intrest331
Last Price0.29Nov 20, 2024
Change
00%
Bid0.27
Ask0.29
volume0
Intrest2780
Strike
595
595
Last Price30.36Nov 20, 2024
Change
00%
Bid29.3
Ask30.4
volume0
Intrest394
Last Price0.18Nov 20, 2024
Change
00%
Bid0.18
Ask0.19
volume0
Intrest10879
Strike
600
600
Last Price36.91Nov 20, 2024
Change
00%
Bid33.9
Ask35.3
volume0
Intrest227
Last Price0.13Nov 20, 2024
Change
00%
Bid0.12
Ask0.15
volume0
Intrest3307
Strike
605
605
Last Price47.15Nov 19, 2024
Change
00%
Bid38.75
Ask40.55
volume0
Intrest25
Last Price0.1Nov 20, 2024
Change
00%
Bid0.09
Ask0.11
volume0
Intrest3317
Strike
610
610
Last Price55.18Nov 19, 2024
Change
00%
Bid43.5
Ask45.65
volume0
Intrest1
Last Price0.09Nov 20, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest1846
Strike
615
615
Last Price51Nov 20, 2024
Change
00%
Bid48.75
Ask50.55
volume0
Intrest8
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest2730
Strike
620
620
Last Price62.8Nov 18, 2024
Change
00%
Bid53.85
Ask55.45
volume0
Intrest14
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest2066
Strike
625
625
Last Price70.86Nov 18, 2024
Change
00%
Bid58.7
Ask60.55
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1680
Strike
630
630
Last Price80Nov 18, 2024
Change
00%
Bid63.7
Ask65.45
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest2140
Strike
635
635
Last Price80.57Nov 18, 2024
Change
00%
Bid68.65
Ask70.55
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1079
Strike
640
640
Last Price85.8Nov 18, 2024
Change
00%
Bid73.7
Ask75.55
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest1271
Strike
645
645
Last Price83.27Nov 20, 2024
Change
00%
Bid78.65
Ask80.55
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1711
Strike
650
650
Last Price72.35Nov 11, 2024
Change
00%
Bid83.7
Ask85.55
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest583
Strike
655
655
Last Price71.35Nov 11, 2024
Change
00%
Bid88.65
Ask90.55
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest562
Strike
660
660
Last Price83.55Nov 14, 2024
Change
00%
Bid93.7
Ask95.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest366
Strike
665
665
Last Price74.5Nov 12, 2024
Change
00%
Bid98.45
Ask100.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest493
Strike
670
670
Last Price88Nov 12, 2024
Change
00%
Bid103.7
Ask105.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1028
Strike
680
680
Last Price106.1Nov 14, 2024
Change
00%
Bid113.75
Ask115.45
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest565
Strike
690
690
Last Price116.12Nov 14, 2024
Change
00%
Bid123.75
Ask125.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest594
Strike
700
700
Last Price134Oct 31, 2024
Change
00%
Bid133.7
Ask135.45
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest687
Strike
710
710
Last Price140.41Oct 31, 2024
Change
00%
Bid143.7
Ask145.45
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest908
Strike
720
720
Last Price150.43Oct 31, 2024
Change
00%
Bid153.45
Ask155.45
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest301
Strike
730
730
Last Price-
Change
-
Bid163.5
Ask165.45
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest260
Strike
740
740
Last Price167.25Nov 05, 2024
Change
00%
Bid173.45
Ask175.45
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest412
Strike
750
750
Last Price-
Change
-
Bid183.45
Ask185.45
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest70
Strike
760
760
Last Price-
Change
-
Bid193.5
Ask195.45
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
770
770
Last Price-
Change
-
Bid203.45
Ask205.45
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest289
Strike
780
780
Last Price-
Change
-
Bid213.7
Ask215.35
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest360
Strike
790
790
Last Price-
Change
-
Bid223.7
Ask225.35
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest373
Strike
800
800
Last Price-
Change
-
Bid233.7
Ask235.45
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest328
Strike
810
810
Last Price-
Change
-
Bid243.5
Ask245.45
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest11
Strike
820
820
Last Price-
Change
-
Bid253.45
Ask255.45
volume0
Intrest0
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest25
Strike
830
830
Last Price-
Change
-
Bid263.45
Ask265.45
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest239
Strike
840
840
Last Price-
Change
-
Bid273.7
Ask275.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest573
Strike
850
850
Last Price294.45Nov 18, 2024
Change
00%
Bid283.7
Ask285.45
volume0
Intrest0