$8.63
-0.05-0.58%
At close: -
$8.64
0.010000.12%
After Hours: 7:08 PM EDT
Comments
Loading...
MFA Finl (NYSE:MFA) Stock, Option Chain
Option chain shows key data for MFA Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MFA Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.4Mar 28, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Nov 06, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Apr 08, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask1.8
volume0
Intrest0
Strike
7
7
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price0.05Apr 16, 2025
Change
0.793.33%
Bid0.45
Ask0.7
volume1
Intrest55
Strike
8
8
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Strike
9
9
Last Price0.3Apr 15, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest299
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Strike
10
10
Last Price1.61Apr 14, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest66
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest492
Strike
11
11
Last Price2.85Apr 10, 2025
Change
00%
Bid1.8
Ask2.4
volume0
Intrest128
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1588
Strike
12
12
Last Price2.4Apr 04, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Strike
13
13
Last Price2.85Mar 28, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest433
Strike
14
14
Last Price5.73Apr 09, 2025
Change
00%
Bid5.3
Ask5.4
volume0
Intrest1
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest273
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask7.4
volume0
Intrest0
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price7.2Sep 11, 2024
Change
00%
Bid10.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price10.2Jan 22, 2025
Change
00%
Bid11.3
Ask11.5
volume0
Intrest0