$10.39
0.161.56%
At close: -
$10.39
0.000.00%
After Hours: Dec 20, 4:36 PM EDT
Comments
Loading...
MFA Finl (NYSE:MFA) Stock, Option Chain
Option chain shows key data for MFA Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MFA Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.8Jun 27, 2024
Change
00%
Bid6.4
Ask7.9
volume0
Intrest0
Strike
3
3
Last Price0.36Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1610
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.81Sep 26, 2024
Change
00%
Bid4.5
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest945
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Oct 28, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Nov 14, 2024
Change
00%
Bid1.35
Ask2.5
volume0
Intrest420
Strike
8
8
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest498
Last Price1.91Aug 06, 2024
Change
00%
Bid1.3
Ask1.9
volume0
Intrest0
Strike
9
9
Last Price0.07Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price0.5Dec 20, 2024
Change
0.125%
Bid0.4
Ask0.5
volume2
Intrest460
Strike
10
10
Last Price0.2Dec 20, 2024
Change
0.0520%
Bid0.15
Ask0.25
volume53
Intrest478
Last Price0.05Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume85
Intrest168
Strike
11
11
Last Price0.85Dec 20, 2024
Change
0.1817.48%
Bid0.9
Ask1
volume1
Intrest186
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume99
Intrest6577
Strike
12
12
Last Price1.75Dec 18, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest240
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3086
Strike
13
13
Last Price2.59Dec 13, 2024
Change
00%
Bid2.9
Ask3
volume0
Intrest72
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Strike
14
14
Last Price4.1Dec 20, 2024
Change
0.12.5%
Bid3.8
Ask4
volume2
Intrest31
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest386
Strike
15
15
Last Price3.8Nov 07, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest73
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16
16
Last Price4.2Sep 04, 2024
Change
00%
Bid5.2
Ask6.1
volume0
Intrest1
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest78
Strike
17
17
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price5.6Sep 24, 2024
Change
00%
Bid7.8
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price8.3Dec 10, 2024
Change
00%
Bid8.8
Ask9.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest32
Strike
20
20
Last Price7.66Sep 12, 2024
Change
00%
Bid9.8
Ask10.2
volume0
Intrest256