$10.83
-0.11-1.01%
At close: -
$10.83
0.000.00%
After Hours: 4:43 PM EDT
Comments
Loading...
MFA Finl (NYSE:MFA) Stock, Option Chain
Option chain shows key data for MFA Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MFA Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Nov 06, 2024
Change
00%
Bid5.8
Ask7.7
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.6
volume0
Intrest0
Strike
7
7
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price2.97Mar 17, 2025
Change
00%
Bid1.75
Ask3.9
volume0
Intrest1
Strike
8
8
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.95Mar 19, 2025
Change
00%
Bid1.8
Ask2.95
volume0
Intrest16
Strike
9
9
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Last Price0.95Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest157
Strike
10
10
Last Price0.1Mar 25, 2025
Change
0.2571.43%
Bid0.05
Ask0.1
volume8
Intrest130
Last Price0.08Mar 25, 2025
Change
0.0538.46%
Bid0.05
Ask0.1
volume6
Intrest572
Strike
11
11
Last Price0.5Mar 25, 2025
Change
0.035.66%
Bid0.5
Ask0.6
volume1
Intrest227
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1588
Strike
12
12
Last Price1.44Mar 21, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest117
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
13
13
Last Price2.49Mar 07, 2025
Change
00%
Bid2.45
Ask2.55
volume0
Intrest201
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest433
Strike
14
14
Last Price3.9Feb 19, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest40
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price7.2Sep 11, 2024
Change
00%
Bid8.4
Ask8.6
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price10.2Jan 22, 2025
Change
00%
Bid9.4
Ask9.6
volume0
Intrest269