$10.19
0.090.89%
At close: -
$10.22
0.030.29%
After Hours: 5:55 PM EDT
Comments
Loading...
MFA Finl (NYSE:MFA) Stock, Option Chain
Option chain shows key data for MFA Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MFA Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.46Dec 26, 2024
Change
00%
Bid5.1
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Strike
7
7
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.95
Ask2.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.73Jan 10, 2025
Change
00%
Bid1.15
Ask1.9
volume0
Intrest10
Strike
9
9
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume40
Intrest6
Last Price0.35Jan 21, 2025
Change
0.0412.9%
Bid0.35
Ask0.45
volume1
Intrest289
Strike
10
10
Last Price0.1Jan 21, 2025
Change
0.0947.37%
Bid0.1
Ask0.15
volume4
Intrest137
Last Price0.02Jan 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume17
Intrest429
Strike
11
11
Last Price0.84Jan 21, 2025
Change
0.011.18%
Bid0.75
Ask0.95
volume1
Intrest1
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
12
12
Last Price1.7Jan 06, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid1.1
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask10.1
volume0
Intrest0