$30.33
0.250.83%
At close: -
$29.70
-0.63-2.08%
After Hours: Dec 20, 9:12 AM EDT
Comments
Loading...
Manulife Financial (MFC) ForecastNewsEarnings
Manulife Financial (MFC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestManulife Financial (NYSE:MFC) Stock, Option Chain
Option chain shows key data for Manulife Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Manulife Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price5.6Dec 04, 2024
Change
00%
Bid3.1
Ask3.9
volume0
Intrest9
Strike
27
27
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1
Last Price4.4Nov 19, 2024
Change
00%
Bid2.2
Ask3.4
volume0
Intrest1
Strike
28
28
Last Price0.15Dec 18, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest2
Last Price3.9Nov 15, 2024
Change
00%
Bid1.6
Ask2.65
volume0
Intrest2
Strike
29
29
Last Price0.2Dec 17, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest4
Last Price1.26Dec 17, 2024
Change
00%
Bid0.25
Ask1.7
volume0
Intrest30
Strike
30
30
Last Price0.5Dec 20, 2024
Change
0.2129.58%
Bid0.5
Ask0.6
volume111
Intrest36
Last Price0.45Dec 20, 2024
Change
0.128.57%
Bid0.25
Ask1.1
volume5
Intrest19
Strike
31
31
Last Price0.45Dec 18, 2024
Change
00%
Bid0.7
Ask1.15
volume0
Intrest20
Last Price0.21Dec 20, 2024
Change
0.015%
Bid0.15
Ask0.25
volume4
Intrest36
Strike
32
32
Last Price2.05Dec 19, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest64
Last Price0.14Dec 20, 2024
Change
0.0440%
Bid0.05
Ask0.15
volume10
Intrest186
Strike
33
33
Last Price1.09Nov 22, 2024
Change
00%
Bid1.45
Ask5
volume0
Intrest11
Last Price0.07Dec 20, 2024
Change
0.0646.15%
Bid-
Ask0.15
volume20
Intrest267
Strike
34
34
Last Price-
Change
-
Bid3.2
Ask4.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask0.25
volume40
Intrest62
Strike
35
35
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Strike
36
36
Last Price-
Change
-
Bid5.3
Ask6
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid6.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.1
Ask10.2
volume0
Intrest0