$32.68
0.511.59%
At close: -
$32.68
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Manulife Financial (MFC) ForecastNewsEarnings
Manulife Financial (MFC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestManulife Financial (NYSE:MFC) Stock, Option Chain
Option chain shows key data for Manulife Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Manulife Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.2
Ask18.7
volume0
Intrest0
Strike
15
15
Last Price0.04Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid16.3
Ask17.7
volume0
Intrest0
Strike
16
16
Last Price0.08Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid15.6
Ask16.6
volume0
Intrest0
Strike
17
17
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price6.56Aug 05, 2024
Change
00%
Bid14.2
Ask15.2
volume0
Intrest0
Strike
18
18
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid13.2
Ask14.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.99Sep 23, 2024
Change
00%
Bid12.2
Ask13.6
volume0
Intrest0
Strike
20
20
Last Price0.06Aug 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price11.1Nov 19, 2024
Change
00%
Bid11.2
Ask12.4
volume0
Intrest0
Strike
21
21
Last Price0.47Aug 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price11.6Nov 19, 2024
Change
00%
Bid10.3
Ask11.3
volume0
Intrest0
Strike
22
22
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price10.7Nov 19, 2024
Change
00%
Bid9.2
Ask10.3
volume0
Intrest0
Strike
23
23
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Last Price8.3Nov 19, 2024
Change
00%
Bid8.3
Ask9.3
volume0
Intrest0
Strike
24
24
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest150
Last Price7.4Nov 19, 2024
Change
00%
Bid7.3
Ask8.1
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 21, 2024
Change
0.166.67%
Bid-
Ask0.1
volume40
Intrest102
Last Price6.5Nov 19, 2024
Change
00%
Bid6.7
Ask7.3
volume0
Intrest101
Strike
26
26
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Last Price5.4Nov 19, 2024
Change
00%
Bid5.8
Ask6.4
volume0
Intrest10
Strike
27
27
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest269
Last Price4.6Nov 19, 2024
Change
00%
Bid4
Ask5.1
volume0
Intrest2
Strike
28
28
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest234
Last Price3.36Nov 20, 2024
Change
00%
Bid3.7
Ask5.4
volume0
Intrest35
Strike
29
29
Last Price0.1Nov 15, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest48
Last Price3Nov 21, 2024
Change
0.625%
Bid2.8
Ask3.2
volume1
Intrest433
Strike
30
30
Last Price0.17Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest111
Last Price1.55Nov 20, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest132
Strike
31
31
Last Price0.2Nov 21, 2024
Change
0.1745.95%
Bid0.15
Ask0.25
volume40
Intrest45
Last Price1.3Nov 21, 2024
Change
0.330%
Bid1.2
Ask1.3
volume48
Intrest269
Strike
32
32
Last Price0.72Nov 20, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest41
Last Price0.65Nov 21, 2024
Change
0.244.44%
Bid0.6
Ask0.75
volume328
Intrest1065
Strike
33
33
Last Price1.2Nov 20, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest33
Last Price0.31Nov 21, 2024
Change
0.16106.67%
Bid0.25
Ask0.3
volume17
Intrest126
Strike
34
34
Last Price-
Change
-
Bid1.4
Ask1.55
volume0
Intrest0
Last Price0.14Nov 21, 2024
Change
0.0555.56%
Bid0.1
Ask0.15
volume5
Intrest117
Strike
35
35
Last Price-
Change
-
Bid1.7
Ask3.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Strike
36
36
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Strike
37
37
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest137
Strike
38
38
Last Price-
Change
-
Bid4.9
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0