$27.70
-2.93-9.57%
At close: -
$27.78
0.080.29%
After Hours: Apr 4, 7:49 PM EDT
Comments
Loading...
Manulife Financial (MFC) ForecastNewsEarnings
Manulife Financial (MFC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestManulife Financial (NYSE:MFC) Stock, Option Chain
Option chain shows key data for Manulife Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Manulife Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.8Mar 28, 2025
Change
00%
Bid6.7
Ask9.8
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price9.2Mar 26, 2025
Change
00%
Bid5.3
Ask7.1
volume0
Intrest4
Strike
22
22
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.55
volume1
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Strike
23
23
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Strike
24
24
Last Price0.05Apr 04, 2025
Change
-
Bid0.05
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.7
volume0
Intrest0
Strike
25
25
Last Price0.28Apr 04, 2025
Change
0.0840%
Bid0.25
Ask0.4
volume5
Intrest1
Last Price-
Change
-
Bid2
Ask2.65
volume0
Intrest0
Strike
26
26
Last Price0.35Mar 11, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest15
Last Price1.5Apr 04, 2025
Change
-
Bid1.15
Ask1.75
volume63
Intrest0
Strike
27
27
Last Price0.09Mar 20, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest11
Last Price0.9Apr 04, 2025
Change
2.8275.81%
Bid1.15
Ask1.05
volume217
Intrest10
Strike
28
28
Last Price1.15Apr 04, 2025
Change
1.12200%
Bid0.75
Ask1.25
volume110
Intrest42
Last Price0.7Apr 04, 2025
Change
2.1175.09%
Bid0.4
Ask0.75
volume12
Intrest121
Strike
29
29
Last Price1.73Apr 04, 2025
Change
1.61230.77%
Bid1.05
Ask2.4
volume13
Intrest133
Last Price0.35Apr 04, 2025
Change
1.9584.78%
Bid0.1
Ask0.35
volume12
Intrest55
Strike
30
30
Last Price2.1Apr 04, 2025
Change
1.67388.37%
Bid1.85
Ask2.6
volume11
Intrest1797
Last Price0.1Apr 04, 2025
Change
0.685.71%
Bid0.05
Ask0.2
volume10
Intrest289
Strike
31
31
Last Price0.55Apr 03, 2025
Change
00%
Bid3
Ask2.75
volume0
Intrest46
Last Price0.1Apr 04, 2025
Change
0.787.5%
Bid0.05
Ask0.25
volume2
Intrest216
Strike
32
32
Last Price3.4Apr 04, 2025
Change
2.07155.64%
Bid3.8
Ask6.2
volume2
Intrest79
Last Price0.05Apr 04, 2025
Change
0.385.71%
Bid-
Ask0.45
volume32
Intrest220
Strike
33
33
Last Price1.75Feb 20, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest0
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest75
Strike
34
34
Last Price2.3Apr 03, 2025
Change
00%
Bid4.2
Ask7.2
volume0
Intrest1
Last Price0.13Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
37
37
Last Price6.5Feb 25, 2025
Change
00%
Bid8.8
Ask9.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.8
Ask13
volume0
Intrest0