$30.43
-0.41-1.33%
At close: -
$31.00
0.571.87%
After Hours: 4:47 PM EDT
Comments
Loading...
Manulife Financial (MFC) ForecastNewsEarnings
Manulife Financial (MFC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestManulife Financial (NYSE:MFC) Stock, Option Chain
Option chain shows key data for Manulife Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Manulife Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Strike
24
24
Last Price0.05Jan 22, 2025
Change
-
Bid-
Ask0.15
volume10
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Strike
26
26
Last Price0.13Jan 13, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask4.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price2Jan 14, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest1
Strike
28
28
Last Price0.1Jan 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3
Last Price2.01Jan 15, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest93
Strike
29
29
Last Price0.22Jan 22, 2025
Change
0.0210%
Bid0.25
Ask0.35
volume2
Intrest8
Last Price1.35Jan 16, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest46
Strike
30
30
Last Price0.45Jan 22, 2025
Change
0.012.17%
Bid0.5
Ask0.6
volume1
Intrest66
Last Price0.6Jan 22, 2025
Change
0.1520%
Bid0.5
Ask0.65
volume74
Intrest77
Strike
31
31
Last Price0.92Jan 22, 2025
Change
0.8848.89%
Bid1
Ask1.1
volume1
Intrest17
Last Price0.27Jan 22, 2025
Change
0.0822.86%
Bid0.2
Ask0.3
volume15
Intrest367
Strike
32
32
Last Price1.4Jan 17, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest85
Last Price0.12Jan 22, 2025
Change
0.0736.84%
Bid0.05
Ask0.2
volume5
Intrest68
Strike
33
33
Last Price-
Change
-
Bid1.8
Ask3.6
volume0
Intrest0
Last Price0.09Jan 22, 2025
Change
0.0535.71%
Bid0.05
Ask0.15
volume1
Intrest35
Strike
34
34
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
35
35
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.9
Ask9.9
volume0
Intrest0