Comments
Loading...
Manulife Financial (MFC) ForecastNewsEarnings
Manulife Financial (MFC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestManulife Financial (NYSE:MFC) Stock, Option Chain
Option chain shows key data for Manulife Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Manulife Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.8Jan 06, 2025
Change
00%
Bid15.6
Ask16.3
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask14.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.4Oct 21, 2024
Change
00%
Bid12.6
Ask13.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.12Feb 03, 2025
Change
00%
Bid10.6
Ask11.3
volume0
Intrest6
Strike
20
20
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price9.21Oct 30, 2024
Change
00%
Bid9.6
Ask10.2
volume0
Intrest5
Strike
21
21
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Last Price8.85Jan 27, 2025
Change
00%
Bid8.6
Ask9.3
volume0
Intrest26
Strike
22
22
Last Price0.19Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price7.41Jan 29, 2025
Change
00%
Bid7.6
Ask8.3
volume0
Intrest166
Strike
23
23
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest195
Last Price7.97Feb 20, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest150
Strike
24
24
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest154
Last Price5.5Feb 25, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest217
Strike
25
25
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Last Price4.5Feb 24, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest208
Strike
26
26
Last Price0.14Feb 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest210
Last Price3.33Feb 24, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest114
Strike
27
27
Last Price0.05Feb 20, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest67
Last Price2.65Feb 21, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest239
Strike
28
28
Last Price0.1Feb 26, 2025
Change
0.0466.67%
Bid0.05
Ask0.15
volume4
Intrest243
Last Price1.82Feb 26, 2025
Change
0.136.67%
Bid1.75
Ask1.85
volume2
Intrest1374
Strike
29
29
Last Price0.18Feb 26, 2025
Change
0.1748.57%
Bid0.15
Ask0.25
volume10
Intrest143
Last Price1.15Feb 26, 2025
Change
0.19.52%
Bid0.95
Ask1.05
volume4
Intrest803
Strike
30
30
Last Price0.3Feb 26, 2025
Change
0.3553.85%
Bid0.4
Ask0.5
volume62
Intrest341
Last Price0.5Feb 26, 2025
Change
00%
Bid0.45
Ask0.5
volume23
Intrest476
Strike
31
31
Last Price0.78Feb 26, 2025
Change
0.4737.6%
Bid0.85
Ask1
volume73
Intrest389
Last Price0.25Feb 26, 2025
Change
0.0847.06%
Bid0.15
Ask0.25
volume2
Intrest751
Strike
32
32
Last Price2Feb 24, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest587
Last Price0.05Feb 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest628
Strike
33
33
Last Price1.5Feb 20, 2025
Change
00%
Bid2.4
Ask2.95
volume0
Intrest44
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest701
Strike
34
34
Last Price3Feb 21, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest11
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest279
Strike
35
35
Last Price3.2Nov 27, 2024
Change
00%
Bid4
Ask4.7
volume0
Intrest4
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Strike
36
36
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
37
37
Last Price-
Change
-
Bid6
Ask6.8
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
38
38
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0