$5.08
-0.02-0.39%
At close: -
$5.04
-0.04-0.79%
After Hours: 4:06 PM EDT
Comments
Loading...
Mizuho Financial Gr (MFG) ForecastNewsEarnings
Mizuho Financial Gr (MFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMizuho Financial Gr (NYSE:MFG) Stock, Option Chain
Option chain shows key data for Mizuho Financial Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mizuho Financial Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.65Jan 17, 2025
Change
0.417.78%
Bid2.05
Ask2.8
volume1
Intrest3
Strike
2.5
2.5
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.1
volume682
Intrest1060
Strike
5
5
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest11
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest235
Strike
7.5
7.5
Last Price2.35Dec 04, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest0