$4.88
0.122.52%
At close: -
$4.78
-0.1-1.98%
After Hours: 7:29 PM EDT
Comments
Loading...
Mizuho Financial Gr (MFG) ForecastNewsEarnings
Mizuho Financial Gr (MFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMizuho Financial Gr (NYSE:MFG) Stock, Option Chain
Option chain shows key data for Mizuho Financial Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mizuho Financial Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.05Nov 13, 2024
Change
00%
Bid1.65
Ask3.1
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest122
Strike
5
5
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
7.5
7.5
Last Price2.6Nov 07, 2024
Change
00%
Bid1.95
Ask3.4
volume0
Intrest1