$5.62
-0.17-2.94%
At close: -
$5.68
0.061.07%
After Hours: 9:18 AM EDT
Comments
Loading...
Mizuho Financial Gr (MFG) ForecastNewsEarnings
Mizuho Financial Gr (MFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMizuho Financial Gr (NYSE:MFG) Stock, Option Chain
Option chain shows key data for Mizuho Financial Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mizuho Financial Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.6Feb 21, 2025
Change
0.1520%
Bid0.45
Ask0.8
volume17
Intrest128
Strike
5
5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest107
Strike
7.5
7.5
Last Price2.52Jan 17, 2025
Change
00%
Bid1.4
Ask2.15
volume0
Intrest1
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
10
10
Last Price4.3Feb 21, 2025
Change
00%
Bid3.7
Ask4.9
volume1
Intrest1