$13.75
-0.50-3.51%
At close: -
$13.75
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
MidCap Financial (MFIC) ForecastNewsEarnings
MidCap Financial (MFIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMidCap Financial (NASDAQ:MFIC) Stock, Option Chain
Option chain shows key data for MidCap Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MidCap Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.8Dec 11, 2024
Change
00%
Bid7.9
Ask10.2
volume0
Intrest4
Strike
4.8
4.8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Strike
7.8
7.8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.6Oct 04, 2024
Change
00%
Bid4.7
Ask6.3
volume0
Intrest0
Strike
8.8
8.8
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price4.26Nov 25, 2024
Change
00%
Bid3.8
Ask4.6
volume0
Intrest0
Strike
9.8
9.8
Last Price0.09Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price3Dec 11, 2024
Change
00%
Bid2.75
Ask3.8
volume0
Intrest1
Strike
10.8
10.8
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price2.2Jan 28, 2025
Change
00%
Bid1.75
Ask2.8
volume0
Intrest2
Strike
11.8
11.8
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price1.3Nov 25, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest0
Strike
12.8
12.8
Last Price0.05Feb 26, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume1
Intrest58
Last Price0.08Feb 26, 2025
Change
0.4284%
Bid0.1
Ask0.2
volume211
Intrest858
Strike
13.8
13.8
Last Price0.53Feb 26, 2025
Change
0.34178.95%
Bid0.4
Ask0.5
volume25
Intrest176
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
14.8
14.8
Last Price0.84Jan 31, 2025
Change
00%
Bid0.85
Ask1.65
volume0
Intrest17
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
15.8
15.8
Last Price3.03Oct 01, 2024
Change
00%
Bid1.85
Ask2.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16.8
16.8
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.8
17.8
Last Price4Feb 11, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18.8
18.8
Last Price5.3Jan 24, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19.8
19.8
Last Price-
Change
-
Bid5.9
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20.8
20.8
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21.8
21.8
Last Price9.29Jan 13, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.8
22.8
Last Price9.4Dec 17, 2024
Change
00%
Bid8.9
Ask9.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23.8
23.8
Last Price-
Change
-
Bid9.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24.8
24.8
Last Price11.56Sep 10, 2024
Change
00%
Bid10.8
Ask11.9
volume0
Intrest0