$13.42
0.050.37%
At close: -
$13.45
0.030.22%
After Hours: Dec 20, 7:55 PM EDT
Comments
Loading...
MidCap Financial (MFIC) ForecastNewsEarnings
MidCap Financial (MFIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMidCap Financial (NASDAQ:MFIC) Stock, Option Chain
Option chain shows key data for MidCap Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MidCap Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask3.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.75Dec 13, 2024
Change
00%
Bid1.15
Ask2.75
volume0
Intrest7
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.76Dec 10, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest40
Strike
13
13
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest128
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.1
volume2
Intrest117
Strike
14
14
Last Price0.53Dec 20, 2024
Change
0.1724.29%
Bid0.5
Ask2.25
volume21
Intrest152
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price1.42Dec 18, 2024
Change
00%
Bid1.15
Ask3.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price2.64Dec 19, 2024
Change
00%
Bid2.25
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price3.56Dec 16, 2024
Change
00%
Bid2.2
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price6.7Dec 18, 2024
Change
00%
Bid5.3
Ask8.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price7.4Dec 19, 2024
Change
00%
Bid5.8
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price8.49Dec 11, 2024
Change
00%
Bid8.3
Ask9.3
volume0
Intrest0