$13.70
0.020.15%
At close: -
$13.70
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
MidCap Financial (MFIC) ForecastNewsEarnings
MidCap Financial (MFIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMidCap Financial (NASDAQ:MFIC) Stock, Option Chain
Option chain shows key data for MidCap Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MidCap Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.7Jan 21, 2025
Change
00%
Bid2.4
Ask4.1
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask3.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.8Jan 23, 2025
Change
00%
Bid0.05
Ask0.95
volume50
Intrest122
Strike
13
13
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price0.06Jan 23, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume80
Intrest116
Strike
14
14
Last Price0.25Jan 23, 2025
Change
0.354.55%
Bid0.25
Ask0.5
volume1
Intrest439
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid0.95
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid1.95
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price6.82Jan 08, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0