$9.42
0.11.07%
At close: -
$9.42
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Medallion Finl (MFIN) ForecastNewsEarnings
Medallion Finl (MFIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMedallion Finl (NASDAQ:MFIN) Stock, Option Chain
Option chain shows key data for Medallion Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Medallion Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5Nov 06, 2024
Change
00%
Bid1.85
Ask2.1
volume0
Intrest243
Strike
7.5
7.5
Last Price0.17Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Last Price0.2Jan 21, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest520
Strike
10
10
Last Price0.85Jan 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest73
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Strike
12.5
12.5
Last Price2.3Dec 16, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0