$9.83
0.222.29%
At close: -
$9.83
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
MISTRAS Group (MG) ForecastNewsEarnings
MISTRAS Group (MG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMISTRAS Group (NYSE:MG) Stock, Option Chain
Option chain shows key data for MISTRAS Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MISTRAS Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.46Jan 21, 2025
Change
0.7140.57%
Bid2.15
Ask3.4
volume40
Intrest100
Strike
7.5
7.5
Last Price0.32Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest632
Last Price0.51Jan 21, 2025
Change
0.26104%
Bid-
Ask0.95
volume60
Intrest165
Strike
10
10
Last Price1.15Jan 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest88
Last Price0.05Jan 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume15
Intrest169
Strike
12.5
12.5
Last Price1.69Aug 21, 2024
Change
00%
Bid1.95
Ask3.8
volume0
Intrest0
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Strike
15
15
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Last Price0.2Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price0.15Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12
Ask12.8
volume0
Intrest0