Comments
Loading...
Magna International (MGA) ForecastNewsEarnings
Magna International (MGA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMagna International (NYSE:MGA) Stock, Option Chain
Option chain shows key data for Magna International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magna International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask14.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask11.8
volume0
Intrest0
Strike
30
30
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
Strike
35
35
Last Price0.15Jan 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1147
Last Price3.4Jan 22, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest5
Strike
37.5
37.5
Last Price0.43Jan 24, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest261
Last Price2.6Jan 27, 2025
Change
0.28.33%
Bid2.5
Ask2.6
volume10
Intrest177
Strike
40
40
Last Price1.05Jan 27, 2025
Change
0.076.25%
Bid1
Ask1.1
volume58
Intrest1591
Last Price1.18Jan 27, 2025
Change
0.054.42%
Bid1.15
Ask1.25
volume2
Intrest472
Strike
42.5
42.5
Last Price2.25Jan 27, 2025
Change
0.14.26%
Bid2.15
Ask2.3
volume1
Intrest529
Last Price0.45Jan 24, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest428
Strike
45
45
Last Price4Jan 27, 2025
Change
0.24.76%
Bid3.9
Ask4.1
volume1
Intrest142
Last Price0.2Jan 27, 2025
Change
0.015.26%
Bid0.1
Ask0.2
volume10
Intrest144
Strike
47.5
47.5
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
50
50
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0