$42.42
0.000.00%
At close: -
$42.42
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Magna International (MGA) ForecastNewsEarnings
Magna International (MGA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMagna International (NYSE:MGA) Stock, Option Chain
Option chain shows key data for Magna International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magna International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask20.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jun 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price19Oct 18, 2024
Change
00%
Bid16.2
Ask17.7
volume0
Intrest0
Strike
25
25
Last Price0.31Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price19.16May 10, 2024
Change
00%
Bid13.8
Ask16.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.3Oct 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price12.5Jul 01, 2024
Change
00%
Bid11.2
Ask14.3
volume0
Intrest1
Strike
30
30
Last Price0.41Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price10.8Jul 02, 2024
Change
00%
Bid9.3
Ask11.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.11Nov 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Last Price8.4Oct 24, 2024
Change
00%
Bid5.9
Ask9.2
volume0
Intrest59
Strike
35
35
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest414
Last Price6.94Nov 13, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest206
Strike
37.5
37.5
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1194
Last Price2.82Dec 26, 2024
Change
0.5524.23%
Bid2.7
Ask5
volume10
Intrest743
Strike
40
40
Last Price0.5Dec 23, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest775
Last Price1.1Dec 24, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest1732
Strike
42.5
42.5
Last Price1.05Dec 26, 2024
Change
0.322.22%
Bid1
Ask1.1
volume8
Intrest807
Last Price0.26Dec 24, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest2772
Strike
45
45
Last Price2.72Dec 26, 2024
Change
0.7822.29%
Bid2.6
Ask3.5
volume1
Intrest261
Last Price0.14Dec 20, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest558
Strike
47.5
47.5
Last Price5.04Dec 20, 2024
Change
00%
Bid5
Ask6.7
volume0
Intrest159
Last Price0.04Dec 26, 2024
Change
0.6193.85%
Bid-
Ask0.05
volume1
Intrest494
Strike
50
50
Last Price5.12Nov 22, 2024
Change
00%
Bid5.6
Ask7.7
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest994
Strike
52.5
52.5
Last Price8.65Nov 18, 2024
Change
00%
Bid8.5
Ask10.7
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
55
55
Last Price13.57Nov 06, 2024
Change
00%
Bid11.6
Ask13.3
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1136
Strike
57.5
57.5
Last Price16.1Oct 17, 2024
Change
00%
Bid12.7
Ask17.3
volume0
Intrest0
Last Price0.02Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Strike
60
60
Last Price12.7May 15, 2024
Change
00%
Bid16.6
Ask18.9
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
62.5
62.5
Last Price20.5Oct 24, 2024
Change
00%
Bid18.7
Ask21.4
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
65
65
Last Price-
Change
-
Bid21.3
Ask24.2
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0
Last Price0.11Jul 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid30.1
Ask34.6
volume0
Intrest0