$45.08
0.942.13%
At close: -
$44.14
-0.94-2.09%
After Hours: Nov 22, 7:00 AM EDT
Comments
Loading...
Magna International (MGA) ForecastNewsEarnings
Magna International (MGA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMagna International (NYSE:MGA) Stock, Option Chain
Option chain shows key data for Magna International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magna International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Strike
20
20
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask23.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price0.15Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid16.8
Ask18.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.95Oct 18, 2024
Change
00%
Bid14.1
Ask15.6
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price11Aug 01, 2024
Change
00%
Bid12.6
Ask13.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest463
Last Price8.4Sep 24, 2024
Change
00%
Bid10.1
Ask10.4
volume0
Intrest0
Strike
35
35
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid0.05
Ask0.15
volume1
Intrest1531
Last Price6.8Nov 15, 2024
Change
00%
Bid7.6
Ask9.7
volume0
Intrest2
Strike
37.5
37.5
Last Price0.08Nov 22, 2024
Change
0.1260%
Bid0.05
Ask0.2
volume5
Intrest2677
Last Price5.3Nov 22, 2024
Change
0.36%
Bid4.8
Ask5.5
volume5
Intrest266
Strike
40
40
Last Price0.15Nov 22, 2024
Change
0.1244.44%
Bid0.15
Ask0.2
volume11
Intrest1355
Last Price1.4Nov 20, 2024
Change
00%
Bid3.1
Ask3.2
volume0
Intrest420
Strike
42.5
42.5
Last Price0.42Nov 22, 2024
Change
0.2335.38%
Bid0.35
Ask0.45
volume23
Intrest463
Last Price1.5Nov 22, 2024
Change
0.666.67%
Bid1.4
Ask1.5
volume4
Intrest1249
Strike
45
45
Last Price1.2Nov 22, 2024
Change
0.6535.14%
Bid1.15
Ask1.25
volume35
Intrest172
Last Price0.55Nov 22, 2024
Change
0.257.14%
Bid0.45
Ask0.55
volume42
Intrest1163
Strike
47.5
47.5
Last Price4.8Nov 19, 2024
Change
00%
Bid2.7
Ask2.85
volume0
Intrest134
Last Price0.2Nov 22, 2024
Change
0.12150%
Bid0.1
Ask0.2
volume4
Intrest1383
Strike
50
50
Last Price4.97Nov 22, 2024
Change
3.6342.21%
Bid4.8
Ask5.1
volume6
Intrest54
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest528
Strike
52.5
52.5
Last Price9.4Aug 26, 2024
Change
00%
Bid7.1
Ask9.1
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest836
Strike
55
55
Last Price13.75Oct 16, 2024
Change
00%
Bid9.5
Ask10
volume0
Intrest1
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest238
Strike
57.5
57.5
Last Price10.4May 02, 2024
Change
00%
Bid11.3
Ask13.5
volume0
Intrest1
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest180
Strike
60
60
Last Price12.6May 02, 2024
Change
00%
Bid14.5
Ask16.7
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest157
Strike
65
65
Last Price-
Change
-
Bid19.4
Ask20.2
volume0
Intrest0
Last Price0.46Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid24.3
Ask27.1
volume0
Intrest0