Comments
Loading...
Magna International (MGA) ForecastNewsEarnings
Magna International (MGA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMagna International (NYSE:MGA) Stock, Option Chain
Option chain shows key data for Magna International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magna International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.89Nov 15, 2024
Change
00%
Bid17.4
Ask19
volume0
Intrest1
Strike
20
20
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid14.2
Ask15.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask12.7
volume0
Intrest0
Strike
25
25
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price9.9Feb 27, 2025
Change
2.218.18%
Bid8.7
Ask11.2
volume30
Intrest25
Strike
27.5
27.5
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest348
Last Price8.1Feb 26, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest9
Strike
30
30
Last Price0.1Feb 27, 2025
Change
0.0111.11%
Bid-
Ask0.15
volume3
Intrest158
Last Price4.9Feb 27, 2025
Change
0.712.5%
Bid3.7
Ask6.2
volume30
Intrest26
Strike
32.5
32.5
Last Price0.1Feb 26, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1070
Last Price2.9Feb 18, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest145
Strike
35
35
Last Price0.44Feb 27, 2025
Change
0.0925.71%
Bid0.4
Ask0.45
volume26
Intrest668
Last Price1.04Feb 27, 2025
Change
0.1411.86%
Bid0.95
Ask1.1
volume10
Intrest1255
Strike
37.5
37.5
Last Price1.25Feb 27, 2025
Change
0.1210.62%
Bid1.25
Ask1.4
volume6
Intrest874
Last Price0.3Feb 27, 2025
Change
0.125%
Bid0.2
Ask0.3
volume1
Intrest777
Strike
40
40
Last Price3.1Feb 27, 2025
Change
0.4516.98%
Bid3
Ask3.2
volume1
Intrest762
Last Price0.07Feb 27, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume1
Intrest404
Strike
42.5
42.5
Last Price4.2Feb 24, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest527
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1718
Strike
45
45
Last Price6.6Feb 24, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest225
Last Price0.57Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest180
Strike
47.5
47.5
Last Price9.9Feb 18, 2025
Change
00%
Bid10.2
Ask10.5
volume0
Intrest72
Last Price0.1Feb 27, 2025
Change
0.4682.14%
Bid-
Ask0.1
volume1
Intrest288
Strike
50
50
Last Price12.2Feb 25, 2025
Change
00%
Bid12.7
Ask13
volume0
Intrest331
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
52.5
52.5
Last Price14.7Feb 25, 2025
Change
00%
Bid15.2
Ask15.7
volume0
Intrest92
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1542
Strike
55
55
Last Price17.2Feb 25, 2025
Change
00%
Bid17.1
Ask18
volume0
Intrest20
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Strike
60
60
Last Price-
Change
-
Bid21.9
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0