$98.35
2.022.10%
Pre-Market: 4:18 AM EDT
Comments
Loading...
MGE Energy (MGEE) ForecastNewsEarnings
MGE Energy (MGEE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMGE Energy (NASDAQ:MGEE) Stock, Option Chain
Option chain shows key data for MGE Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MGE Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask16
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask11
volume0
Intrest0
Strike
90
90
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
95
95
Last Price0.4Dec 09, 2024
Change
00%
Bid0.05
Ask4.3
volume0
Intrest4
Last Price0.85Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
100
100
Last Price2Dec 13, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14
Ask23
volume0
Intrest0