$104.86
-0.84-0.79%
At close: -
$104.86
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
MGE Energy (MGEE) ForecastNewsEarnings
MGE Energy (MGEE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMGE Energy (NASDAQ:MGEE) Stock, Option Chain
Option chain shows key data for MGE Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MGE Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.7
Ask43.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask39.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask35
volume0
Intrest0
Strike
75
75
Last Price3.6Jun 25, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest13
Last Price-
Change
-
Bid21.4
Ask28.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price7Oct 25, 2024
Change
00%
Bid16.1
Ask23.8
volume0
Intrest4
Strike
85
85
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price17Nov 13, 2024
Change
00%
Bid12.6
Ask17.7
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.81Nov 11, 2024
Change
00%
Bid6.1
Ask13.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.4Nov 08, 2024
Change
00%
Bid1.45
Ask8.2
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0