$12.00
-0.04-0.33%
Pre-Market: 7:07 AM EDT
Comments
Loading...
Magic Software (MGIC) ForecastNewsEarnings
Magic Software (MGIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMagic Software (NASDAQ:MGIC) Stock, Option Chain
Option chain shows key data for Magic Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magic Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.4Nov 29, 2024
Change
00%
Bid9.3
Ask10.6
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.9Dec 19, 2024
Change
00%
Bid1.8
Ask3.1
volume0
Intrest5
Strike
10
10
Last Price0.06Dec 20, 2024
Change
0.1470%
Bid-
Ask0.15
volume1
Intrest20
Last Price0.15Dec 19, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest70
Strike
12.5
12.5
Last Price0.86Dec 05, 2024
Change
00%
Bid0.75
Ask1.15
volume0
Intrest33
Last Price0.21Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest150
Strike
15
15
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask11
volume0
Intrest0