Comments
Loading...
Magic Software (MGIC) ForecastNewsEarnings
Magic Software (MGIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMagic Software (NASDAQ:MGIC) Stock, Option Chain
Option chain shows key data for Magic Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magic Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.15Nov 19, 2024
Change
0.3523.33%
Bid-
Ask1.65
volume1
Intrest9
Strike
10
10
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Strike
12.5
12.5
Last Price-
Change
-
Bid1.25
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.3
Ask11.8
volume0
Intrest0