$12.80
-0.02-0.16%
At close: -
$12.81
0.010000.08%
After Hours: Jan 29, 9:02 AM EDT
Comments
Loading...
Magic Software (MGIC) ForecastNewsEarnings
Magic Software (MGIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMagic Software (NASDAQ:MGIC) Stock, Option Chain
Option chain shows key data for Magic Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magic Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Dec 02, 2024
Change
00%
Bid5
Ask6.7
volume0
Intrest3
Strike
7.5
7.5
Last Price0.36Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.02Jan 03, 2025
Change
00%
Bid2.55
Ask4.2
volume0
Intrest39
Strike
10
10
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price0.6Jan 30, 2025
Change
0.059.09%
Bid0.45
Ask0.95
volume1
Intrest154
Strike
12.5
12.5
Last Price0.33Jan 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Strike
15
15
Last Price-
Change
-
Bid1.95
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0