Comments

MGM Resorts Intl

MGMNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$34.16
0.722.15%
At close: -
$34.50
0.341.00%
After Hours: Dec 20, 7:55 PM EDT
MGM Resorts Intl (MGM) ForecastNewsEarnings

MGM Resorts Intl (MGM) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

MGM Resorts Intl (NYSE:MGM) Stock, Option Chain

Option chain shows key data for MGM Resorts Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MGM Resorts Intl.

In The Money
Strike Range
25.055.0
25.0
55.0
Last Price-
Change
-
Bid6.65
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask10.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price7.4Dec 19, 2024
Change
00%
Bid7.4
Ask7.85
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price6.9Dec 19, 2024
Change
00%
Bid6.85
Ask8.05
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.4Dec 19, 2024
Change
00%
Bid6.5
Ask6.8
volume0
Intrest7
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.95Dec 16, 2024
Change
00%
Bid3.5
Ask8.35
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price7.25Dec 18, 2024
Change
00%
Bid3.1
Ask8
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask6.5
volume0
Intrest0
Strike
30
30
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid2.45
Ask6
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.65
volume0
Intrest0
Strike
31
31
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid2.38
Ask3.25
volume0
Intrest0
Strike
31.5
31.5
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.02
Ask0.06
volume37
Intrest36
Last Price2.39Dec 20, 2024
Change
0.020.84%
Bid1.79
Ask2.46
volume1
Intrest5
Strike
32
32
Last Price0.04Dec 20, 2024
Change
0.1173.33%
Bid0.04
Ask0.07
volume3
Intrest3
Last Price1.27Dec 19, 2024
Change
00%
Bid1.54
Ask2.2
volume0
Intrest1
Strike
32.5
32.5
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid0.06
Ask0.1
volume111
Intrest392
Last Price1.3Dec 20, 2024
Change
3.4972.86%
Bid1.23
Ask1.44
volume4
Intrest10
Strike
33
33
Last Price0.16Dec 20, 2024
Change
0.2661.9%
Bid0.12
Ask0.7
volume72
Intrest375
Last Price0.81Dec 20, 2024
Change
0.079.46%
Bid0.82
Ask1.09
volume15
Intrest95
Strike
33.5
33.5
Last Price0.26Dec 20, 2024
Change
0.0413.33%
Bid0.04
Ask0.43
volume47
Intrest119
Last Price0.84Dec 20, 2024
Change
0.3364.71%
Bid0.01
Ask0.65
volume7
Intrest26
Strike
34
34
Last Price0.4Dec 20, 2024
Change
0.4552.94%
Bid0.21
Ask0.65
volume252
Intrest2326
Last Price0.5Dec 20, 2024
Change
0.25100%
Bid0.13
Ask2.08
volume73
Intrest204
Strike
34.5
34.5
Last Price0.83Dec 20, 2024
Change
0.2825.23%
Bid0.49
Ask0.92
volume27
Intrest66
Last Price0.19Dec 20, 2024
Change
0.0318.75%
Bid0.14
Ask0.21
volume585
Intrest345
Strike
35
35
Last Price0.96Dec 20, 2024
Change
0.4732.87%
Bid0.89
Ask1.17
volume5
Intrest94
Last Price0.06Dec 20, 2024
Change
0.0333.33%
Bid0.08
Ask0.11
volume2672
Intrest159
Strike
35.5
35.5
Last Price0.96Dec 20, 2024
Change
1.1554.5%
Bid1.17
Ask1.57
volume41
Intrest106
Last Price0.08Dec 20, 2024
Change
0.0433.33%
Bid0.04
Ask0.06
volume38
Intrest116
Strike
36
36
Last Price1.64Dec 20, 2024
Change
0.832.79%
Bid1.66
Ask2.2
volume2
Intrest255
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.06
volume1
Intrest156
Strike
36.5
36.5
Last Price2.1Dec 20, 2024
Change
0.9330.69%
Bid1.91
Ask3
volume32
Intrest41
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.05
volume13
Intrest308
Strike
37
37
Last Price2.55Dec 20, 2024
Change
1.0829.75%
Bid2.77
Ask3.3
volume36
Intrest75
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid0.01
Ask0.19
volume28
Intrest184
Strike
37.5
37.5
Last Price3.05Dec 20, 2024
Change
0.9444.55%
Bid3.25
Ask3.6
volume2
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid0.01
Ask0.06
volume4
Intrest192
Strike
38
38
Last Price3.67Dec 20, 2024
Change
0.143.67%
Bid3.75
Ask4.05
volume10
Intrest5
Last Price0.09Dec 20, 2024
Change
0.0228.57%
Bid-
Ask0.09
volume44
Intrest37
Strike
38.5
38.5
Last Price1.68Dec 12, 2024
Change
00%
Bid3.7
Ask4.65
volume0
Intrest1
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest125
Strike
39
39
Last Price4.35Dec 20, 2024
Change
0.479.75%
Bid4.5
Ask5.05
volume4
Intrest10
Last Price0.04Dec 16, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest14
Strike
39.5
39.5
Last Price-
Change
-
Bid3.95
Ask5.65
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest75
Strike
40
40
Last Price-
Change
-
Bid3.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.92
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest45
Strike
41
41
Last Price-
Change
-
Bid4.5
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid5
Ask9.75
volume0
Intrest0
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Strike
42
42
Last Price-
Change
-
Bid5.55
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid6.05
Ask10.95
volume0
Intrest0
Last Price0.12Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
43
43
Last Price-
Change
-
Bid6.55
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid7
Ask11.75
volume0
Intrest0
Last Price0.13Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid7.55
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.55
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid9
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.55
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid10
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.55
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.5
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.55
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.55
Ask23.45
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved