$36.00
-2.30-6.01%
At close: -
$36.14
0.140.39%
After Hours: 6:42 PM EDT
Comments
Loading...
MGM Resorts International (MGM) ForecastNewsEarnings
MGM Resorts International (MGM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMGM Resorts International (NYSE:MGM) Stock, Option Chain
Option chain shows key data for MGM Resorts International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MGM Resorts International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask16.45
volume0
Intrest0
Strike
20
20
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest112
Last Price14.03Feb 19, 2025
Change
00%
Bid11.9
Ask12.4
volume0
Intrest6
Strike
24
24
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.07Feb 21, 2025
Change
0.030.23%
Bid9.75
Ask11.45
volume3
Intrest5
Strike
25
25
Last Price0.08Feb 21, 2025
Change
0.04100%
Bid-
Ask0.21
volume1
Intrest24
Last Price12.14Feb 21, 2025
Change
0.110.91%
Bid9.85
Ask10.4
volume4
Intrest7
Strike
26
26
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price11.63Feb 21, 2025
Change
0.534.77%
Bid8.65
Ask9.35
volume1
Intrest17
Strike
27
27
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume2
Intrest238
Last Price6.9Feb 12, 2025
Change
00%
Bid7.6
Ask8.9
volume0
Intrest2
Strike
27.5
27.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest13
Last Price10.15Feb 21, 2025
Change
0.030.3%
Bid6.75
Ask8.45
volume1
Intrest12
Strike
28
28
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest160
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Strike
28.5
28.5
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest296
Last Price9.22Feb 21, 2025
Change
0.151.65%
Bid6.75
Ask7.4
volume1
Intrest5
Strike
29
29
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest221
Last Price11.5Feb 14, 2025
Change
00%
Bid5.55
Ask6.95
volume0
Intrest3
Strike
29.5
29.5
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price7.7Feb 21, 2025
Change
0.384.7%
Bid4.95
Ask6.25
volume1
Intrest43
Strike
30
30
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1364
Last Price8.45Feb 18, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest47
Strike
30.5
30.5
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest93
Last Price5.34Feb 21, 2025
Change
1.8125.31%
Bid4.45
Ask5.2
volume3
Intrest198
Strike
31
31
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2231
Last Price7.15Feb 18, 2025
Change
00%
Bid2.99
Ask4.7
volume0
Intrest190
Strike
31.5
31.5
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest826
Last Price6.13Feb 21, 2025
Change
0.132.17%
Bid3.4
Ask4.2
volume1
Intrest574
Strike
32
32
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1724
Last Price8.15Feb 13, 2025
Change
00%
Bid2.74
Ask4.6
volume0
Intrest3
Strike
32.5
32.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest834
Last Price3.1Feb 21, 2025
Change
2.2542.06%
Bid2.86
Ask3.15
volume22
Intrest1066
Strike
33
33
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest1968
Last Price4.8Feb 19, 2025
Change
00%
Bid2.29
Ask2.69
volume0
Intrest362
Strike
33.5
33.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest846
Last Price2.26Feb 21, 2025
Change
1.8444.88%
Bid1.87
Ask2.22
volume2
Intrest1257
Strike
34
34
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest881
Last Price1.91Feb 21, 2025
Change
1.5945.43%
Bid1.25
Ask1.71
volume15
Intrest402
Strike
34.5
34.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest981
Last Price1.23Feb 21, 2025
Change
2.0762.73%
Bid0.9
Ask1.16
volume132
Intrest2128
Strike
35
35
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest577
Last Price0.78Feb 21, 2025
Change
2.0672.54%
Bid0.43
Ask0.69
volume11
Intrest108
Strike
35.5
35.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest203
Last Price0.37Feb 21, 2025
Change
1.9684.12%
Bid0.01
Ask0.17
volume242
Intrest560
Strike
36
36
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.13
volume142
Intrest846
Last Price1.58Feb 21, 2025
Change
0.2111.73%
Bid-
Ask0.19
volume10
Intrest432
Strike
36.5
36.5
Last Price0.29Feb 21, 2025
Change
0.282800%
Bid0.21
Ask0.73
volume4
Intrest286
Last Price0.04Feb 21, 2025
Change
1.397.01%
Bid-
Ask0.2
volume513
Intrest1403
Strike
37
37
Last Price0.99Feb 21, 2025
Change
0.963200%
Bid0.89
Ask1.07
volume302
Intrest358
Last Price0.14Feb 21, 2025
Change
0.783.33%
Bid-
Ask0.2
volume4
Intrest176
Strike
37.5
37.5
Last Price1.39Feb 21, 2025
Change
1.332216.67%
Bid1.26
Ask1.66
volume191
Intrest123
Last Price0.01Feb 21, 2025
Change
0.4497.78%
Bid-
Ask0.21
volume64
Intrest622
Strike
38
38
Last Price1.93Feb 21, 2025
Change
1.831830%
Bid1.87
Ask2.06
volume629
Intrest1083
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume622
Intrest2804
Strike
38.5
38.5
Last Price2.2Feb 21, 2025
Change
1.78423.81%
Bid2.03
Ask2.59
volume97
Intrest232
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume7
Intrest692
Strike
39
39
Last Price2.66Feb 21, 2025
Change
1.91254.67%
Bid2.84
Ask3.95
volume48
Intrest2619
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask1.18
volume50
Intrest324
Strike
39.5
39.5
Last Price1.52Feb 21, 2025
Change
0.1611.76%
Bid2.43
Ask3.75
volume13
Intrest88
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume62
Intrest1027
Strike
40
40
Last Price2.15Feb 21, 2025
Change
0.3720.79%
Bid3.8
Ask4.15
volume22
Intrest985
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest556
Strike
41
41
Last Price3.6Feb 21, 2025
Change
0.8932.84%
Bid4.1
Ask5.55
volume17
Intrest230
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest147
Strike
42
42
Last Price4.08Feb 18, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest113
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.2
volume9
Intrest3155
Strike
43
43
Last Price4.8Feb 18, 2025
Change
00%
Bid6.7
Ask7.55
volume0
Intrest1
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Strike
44
44
Last Price5.8Feb 20, 2025
Change
00%
Bid7.65
Ask8.65
volume0
Intrest1
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest52
Strike
45
45
Last Price-
Change
-
Bid8.15
Ask9.6
volume0
Intrest0
Last Price0.62Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid9.6
Ask10.2
volume0
Intrest0
Last Price0.42Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid10.1
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.6
Ask12.3
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
0.04100%
Bid-
Ask2.13
volume1
Intrest1
Strike
49
49
Last Price-
Change
-
Bid12.6
Ask13.85
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest12
Strike
50
50
Last Price11.8Feb 20, 2025
Change
00%
Bid13.75
Ask14.1
volume0
Intrest2
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid18.6
Ask19.4
volume0
Intrest0