Comments

MGM Resorts Intl

MGMNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$33.45
0.100.30%
Pre-Market: 4:11 AM EDT
MGM Resorts Intl (MGM) ForecastNewsEarnings

MGM Resorts Intl (MGM) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

MGM Resorts Intl (NYSE:MGM) Stock, Option Chain

Option chain shows key data for MGM Resorts Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MGM Resorts Intl.

In The Money
Strike Range
23.055.0
23.0
55.0
Last Price-
Change
-
Bid9.15
Ask10.65
volume0
Intrest0
Strike
23
23
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask10.25
volume0
Intrest0
Strike
23.5
23.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask9.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask9.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask8.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.15
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask7.05
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask5.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.15
volume0
Intrest0
Strike
28.5
28.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest22
Last Price-
Change
-
Bid4.2
Ask4.55
volume0
Intrest0
Strike
29
29
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask4.15
volume0
Intrest0
Strike
29.5
29.5
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest5
Last Price2.8Jan 08, 2025
Change
00%
Bid3.25
Ask3.65
volume0
Intrest3
Strike
30
30
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest14
Last Price-
Change
-
Bid1.5
Ask3.25
volume0
Intrest0
Strike
30.5
30.5
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest17
Last Price1.91Jan 14, 2025
Change
00%
Bid0.93
Ask2.65
volume0
Intrest15
Strike
31
31
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest19
Last Price1.77Jan 21, 2025
Change
00%
Bid1.31
Ask2.12
volume0
Intrest25
Strike
31.5
31.5
Last Price0.03Jan 21, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest57
Last Price1.5Jan 21, 2025
Change
00%
Bid1.31
Ask1.49
volume0
Intrest348
Strike
32
32
Last Price0.05Jan 21, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest370
Last Price1.08Jan 21, 2025
Change
00%
Bid0.93
Ask1.02
volume0
Intrest257
Strike
32.5
32.5
Last Price0.11Jan 21, 2025
Change
00%
Bid0.09
Ask0.32
volume0
Intrest362
Last Price0.62Jan 21, 2025
Change
00%
Bid0.58
Ask0.64
volume0
Intrest342
Strike
33
33
Last Price0.24Jan 21, 2025
Change
00%
Bid0.16
Ask0.35
volume0
Intrest174
Last Price0.3Jan 21, 2025
Change
00%
Bid0.31
Ask0.38
volume0
Intrest379
Strike
33.5
33.5
Last Price0.43Jan 21, 2025
Change
00%
Bid0.38
Ask0.48
volume0
Intrest72
Last Price0.15Jan 21, 2025
Change
00%
Bid0.13
Ask0.2
volume0
Intrest5193
Strike
34
34
Last Price0.75Jan 21, 2025
Change
00%
Bid0.72
Ask1.13
volume0
Intrest169
Last Price0.06Jan 21, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest249
Strike
34.5
34.5
Last Price1.42Jan 21, 2025
Change
00%
Bid1.06
Ask1.51
volume0
Intrest39
Last Price0.03Jan 21, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest183
Strike
35
35
Last Price1.51Jan 21, 2025
Change
00%
Bid1.52
Ask1.78
volume0
Intrest36
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest17
Strike
35.5
35.5
Last Price1.4Jan 06, 2025
Change
00%
Bid1.79
Ask2.41
volume0
Intrest7
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest149
Strike
36
36
Last Price2.65Jan 21, 2025
Change
00%
Bid2.49
Ask2.93
volume0
Intrest43
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
36.5
36.5
Last Price-
Change
-
Bid2.88
Ask3.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
37
37
Last Price4.65Jan 13, 2025
Change
00%
Bid3.45
Ask3.85
volume0
Intrest53
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid3.85
Ask5.35
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
38
38
Last Price2.78Dec 17, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid4.95
Ask5.35
volume0
Intrest0
Last Price0.14Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
39
39
Last Price2.59Dec 12, 2024
Change
00%
Bid5.45
Ask5.8
volume0
Intrest2
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid6.45
Ask6.75
volume0
Intrest0
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
41
41
Last Price-
Change
-
Bid7.45
Ask7.8
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.45
Ask9.75
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.45
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid12.35
Ask12.85
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Strike
47
47
Last Price-
Change
-
Bid12.5
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.45
Ask16.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.4
Ask23.8
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved