$30.36
-1.25-3.95%
At close: -
$30.35
-0.01000-0.03%
After Hours: 5:38 PM EDT
Comments
Loading...
MGM Resorts International (MGM) ForecastNewsEarnings
MGM Resorts International (MGM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMGM Resorts International (NYSE:MGM) Stock, Option Chain
Option chain shows key data for MGM Resorts International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MGM Resorts International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.42Mar 25, 2025
Change
00%
Bid9.15
Ask9.55
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.75
Ask9.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price10.23Mar 27, 2025
Change
00%
Bid8.25
Ask8.5
volume0
Intrest7
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask8.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price8.88Mar 27, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest8
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01Mar 28, 2025
Change
-
Bid-
Ask0.82
volume5
Intrest0
Last Price8.22Mar 27, 2025
Change
00%
Bid6.2
Ask6.55
volume0
Intrest4
Strike
24
24
Last Price0.18Mar 12, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest30
Last Price7.75Mar 18, 2025
Change
00%
Bid5.7
Ask6.05
volume0
Intrest18
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.38Mar 28, 2025
Change
1.9126.2%
Bid5.2
Ask5.5
volume15
Intrest18
Strike
25
25
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price5.19Mar 28, 2025
Change
-
Bid4.8
Ask5.05
volume1
Intrest0
Strike
25.5
25.5
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Last Price6.15Mar 26, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask4.05
volume0
Intrest0
Strike
26.5
26.5
Last Price0.13Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price4.9Mar 25, 2025
Change
00%
Bid2.11
Ask3.55
volume0
Intrest2
Strike
27
27
Last Price0.01Mar 28, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume4
Intrest5
Last Price2.96Mar 28, 2025
Change
0.6417.78%
Bid1.61
Ask2.97
volume12
Intrest4
Strike
27.5
27.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price2.39Mar 28, 2025
Change
1.5238.87%
Bid1.76
Ask2.52
volume50
Intrest2
Strike
28
28
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest446
Last Price1.89Mar 28, 2025
Change
1.5144.41%
Bid1.31
Ask2.24
volume5
Intrest22
Strike
28.5
28.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price2.98Mar 27, 2025
Change
00%
Bid0.8
Ask2.44
volume0
Intrest2
Strike
29
29
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest93
Last Price2.84Mar 24, 2025
Change
00%
Bid-
Ask2.33
volume0
Intrest2
Strike
29.5
29.5
Last Price0.04Mar 28, 2025
Change
0.0763.64%
Bid-
Ask0.06
volume10
Intrest56
Last Price1.92Mar 27, 2025
Change
00%
Bid0.31
Ask1.79
volume0
Intrest328
Strike
30
30
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume77
Intrest175
Last Price0.03Mar 28, 2025
Change
1.4898.01%
Bid-
Ask0.04
volume327
Intrest24
Strike
30.5
30.5
Last Price0.05Mar 28, 2025
Change
0.03150%
Bid0.1
Ask0.19
volume35
Intrest76
Last Price0.01Mar 28, 2025
Change
0.8898.88%
Bid-
Ask0.2
volume168
Intrest247
Strike
31
31
Last Price0.53Mar 28, 2025
Change
0.45562.5%
Bid0.33
Ask0.97
volume119
Intrest402
Last Price0.01Mar 28, 2025
Change
0.3597.22%
Bid-
Ask0.57
volume5
Intrest87
Strike
31.5
31.5
Last Price1.06Mar 28, 2025
Change
0.86430%
Bid0.87
Ask1.25
volume42
Intrest173
Last Price0.03Mar 28, 2025
Change
0.2388.46%
Bid-
Ask0.05
volume2
Intrest293
Strike
32
32
Last Price1.55Mar 28, 2025
Change
1.15287.5%
Bid1.61
Ask2.41
volume1052
Intrest389
Last Price0.01Mar 28, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume22
Intrest353
Strike
32.5
32.5
Last Price2.1Mar 28, 2025
Change
1.58303.85%
Bid1.38
Ask2.58
volume5
Intrest107
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume34
Intrest2621
Strike
33
33
Last Price2.53Mar 28, 2025
Change
1.41125.89%
Bid1.9
Ask2.84
volume32
Intrest84
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2715
Strike
33.5
33.5
Last Price3.15Mar 28, 2025
Change
1.3675.98%
Bid1.59
Ask3.2
volume6
Intrest12
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume201
Intrest691
Strike
34
34
Last Price2.16Mar 27, 2025
Change
00%
Bid3.15
Ask3.7
volume0
Intrest19
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
34.5
34.5
Last Price2.23Mar 24, 2025
Change
00%
Bid2.56
Ask4.3
volume0
Intrest3
Last Price0.24Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Strike
35
35
Last Price4.55Mar 28, 2025
Change
1.4546.77%
Bid4.55
Ask4.7
volume301
Intrest312
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
35.5
35.5
Last Price3.83Mar 21, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest50
Strike
36
36
Last Price5.33Mar 28, 2025
Change
1.3333.25%
Bid5.55
Ask6.7
volume4
Intrest29
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
36.5
36.5
Last Price-
Change
-
Bid5.95
Ask6.25
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
37
37
Last Price6.65Mar 28, 2025
Change
1.4527.88%
Bid6.55
Ask6.7
volume1
Intrest63
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Strike
38
38
Last Price7.62Mar 28, 2025
Change
1.7730.26%
Bid6.6
Ask8.7
volume2
Intrest0
Last Price0.14Mar 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest72
Strike
39
39
Last Price8.55Mar 28, 2025
Change
1.6523.91%
Bid8.4
Ask8.8
volume1
Intrest2
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest51
Strike
40
40
Last Price7.83Mar 26, 2025
Change
00%
Bid9.4
Ask9.7
volume0
Intrest3
Last Price0.01Mar 28, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume5
Intrest17
Strike
41
41
Last Price8.89Mar 26, 2025
Change
00%
Bid10.5
Ask10.75
volume0
Intrest2
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Strike
42
42
Last Price11.32Mar 28, 2025
Change
1.3313.31%
Bid11.4
Ask11.8
volume1
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest178
Strike
43
43
Last Price12.25Mar 28, 2025
Change
1.1410.26%
Bid12.45
Ask12.7
volume1
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Strike
44
44
Last Price13.87Mar 28, 2025
Change
1.8715.58%
Bid13.4
Ask14.7
volume1
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
45
45
Last Price14.8Mar 28, 2025
Change
1.8914.64%
Bid14.4
Ask14.8
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
46
46
Last Price13.55Mar 25, 2025
Change
00%
Bid15.45
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
47
47
Last Price14.6Mar 26, 2025
Change
00%
Bid16.4
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
48
48
Last Price15.53Mar 26, 2025
Change
00%
Bid17.35
Ask17.85
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
49
49
Last Price16.81Mar 27, 2025
Change
00%
Bid18.4
Ask18.75
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
50
50
Last Price17.74Mar 27, 2025
Change
00%
Bid19.5
Ask19.75
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
51
51
Last Price18.74Mar 26, 2025
Change
00%
Bid20.4
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
52
52
Last Price21.65Mar 28, 2025
Change
2.0510.46%
Bid21.55
Ask21.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
53
53
Last Price22.58Mar 28, 2025
Change
2.059.99%
Bid22.5
Ask22.75
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
54
54
Last Price22.64Mar 28, 2025
Change
0.763.47%
Bid23.4
Ask23.75
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
55
55
Last Price23.57Mar 28, 2025
Change
0.763.33%
Bid24.35
Ask24.75
volume1
Intrest0