Comments
Loading...
Magnite (NASDAQ:MGNI) Stock, Option Chain
Option chain shows key data for Magnite's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magnite.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8Oct 30, 2024
Change
00%
Bid10.6
Ask12.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.5Nov 08, 2024
Change
00%
Bid7.9
Ask10.1
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.1Nov 12, 2024
Change
00%
Bid5.7
Ask7.5
volume0
Intrest158
Strike
10
10
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15777
Last Price5Nov 15, 2024
Change
2.5100%
Bid4
Ask6.6
volume5
Intrest29
Strike
11
11
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest260
Last Price3.4Nov 15, 2024
Change
0.5513.92%
Bid3.3
Ask4.4
volume4
Intrest3072
Strike
12.5
12.5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12829
Last Price1.95Nov 15, 2024
Change
0.623.53%
Bid1.75
Ask2.1
volume8
Intrest664
Strike
14
14
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price1.01Nov 15, 2024
Change
0.740.94%
Bid0.9
Ask1.1
volume81
Intrest1323
Strike
15
15
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1961
Last Price0.1Nov 15, 2024
Change
0.583.33%
Bid0.05
Ask0.15
volume52
Intrest446
Strike
16
16
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest1548
Strike
17.5
17.5
Last Price1.4Nov 15, 2024
Change
0.6586.67%
Bid1.35
Ask1.75
volume1
Intrest55
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid2.2
Ask5.1
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid2.3
Ask4.8
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0