$17.20
-0.28-1.60%
At close: -
$17.12
-0.08-0.47%
After Hours: Jan 31, 7:40 PM EDT
Comments
Loading...
Magnite (NASDAQ:MGNI) Stock, Option Chain
Option chain shows key data for Magnite's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magnite.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.8Jan 28, 2025
Change
00%
Bid7
Ask8.9
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.74Jan 31, 2025
Change
0.030.53%
Bid5.1
Ask6.4
volume2
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.7Jan 17, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest16
Strike
13
13
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest529
Last Price3.71Jan 30, 2025
Change
00%
Bid3.2
Ask4.5
volume0
Intrest21
Strike
14
14
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest145
Last Price2.71Jan 31, 2025
Change
0.239.27%
Bid2.3
Ask2.45
volume8
Intrest294
Strike
15
15
Last Price0.16Jan 31, 2025
Change
0.0323.08%
Bid0.05
Ask0.2
volume6
Intrest95
Last Price1.85Jan 31, 2025
Change
0.15.71%
Bid1.55
Ask1.65
volume129
Intrest615
Strike
16
16
Last Price0.38Jan 31, 2025
Change
0.0931.03%
Bid0.25
Ask0.4
volume5
Intrest142
Last Price1.16Jan 31, 2025
Change
0.032.65%
Bid0.9
Ask1
volume123
Intrest545
Strike
17
17
Last Price0.7Jan 31, 2025
Change
0.057.69%
Bid0.65
Ask0.75
volume3
Intrest83
Last Price0.58Jan 31, 2025
Change
0.0812.12%
Bid0.5
Ask0.6
volume22
Intrest2569
Strike
18
18
Last Price1.15Jan 29, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest81
Last Price0.35Jan 31, 2025
Change
0.0516.67%
Bid0.25
Ask0.35
volume21
Intrest530
Strike
19
19
Last Price1.66Jan 31, 2025
Change
0.2412.63%
Bid1.95
Ask2.1
volume1
Intrest8
Last Price0.18Jan 31, 2025
Change
0.015.26%
Bid0.1
Ask0.2
volume101
Intrest1161
Strike
20
20
Last Price3.6Jan 27, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest20
Last Price0.1Jan 31, 2025
Change
00%
Bid0.05
Ask0.15
volume7
Intrest123
Strike
21
21
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1037
Strike
22
22
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest146
Strike
23
23
Last Price-
Change
-
Bid4.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest428
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask14.3
volume0
Intrest0