$14.69
0.000.00%
Pre-Market: 4:11 AM EDT
Comments
Loading...
Magnite (NASDAQ:MGNI) Stock, Option Chain
Option chain shows key data for Magnite's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magnite.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price13.4Feb 13, 2025
Change
00%
Bid7.6
Ask10.2
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price12Feb 13, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.6Feb 27, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest664
Strike
10
10
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5512
Last Price5.15Mar 03, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest47
Strike
11
11
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest216
Last Price3.3Feb 28, 2025
Change
00%
Bid2.05
Ask2.75
volume0
Intrest1064
Strike
12.5
12.5
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest923
Last Price1.86Feb 28, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest123
Strike
14
14
Last Price0.21Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest469
Last Price0.7Mar 03, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest1374
Strike
15
15
Last Price0.95Mar 03, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest1023
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest850
Strike
16
16
Last Price1.6Mar 03, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest877
Last Price0.14Mar 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest7741
Strike
17.5
17.5
Last Price2.46Mar 03, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest1681
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2169
Strike
19
19
Last Price4.22Mar 03, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest480
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7461
Strike
20
20
Last Price4.3Feb 28, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest483
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2710
Strike
21
21
Last Price4Feb 27, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest21
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5672
Strike
22.5
22.5
Last Price3.9Feb 18, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest5
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest422
Strike
24
24
Last Price6Feb 20, 2025
Change
00%
Bid9.2
Ask9.6
volume0
Intrest18
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5443
Strike
25
25
Last Price6.2Feb 07, 2025
Change
00%
Bid10.1
Ask10.5
volume0
Intrest1
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest219
Strike
26
26
Last Price10.3Feb 28, 2025
Change
00%
Bid11.1
Ask11.6
volume0
Intrest1
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Strike
27
27
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest264
Strike
28
28
Last Price-
Change
-
Bid13.2
Ask13.6
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1763
Strike
30
30
Last Price14.3Feb 28, 2025
Change
00%
Bid15.2
Ask15.5
volume0
Intrest4