$9.15
0.070.77%
At close: -
$9.25
0.11.09%
After Hours: 5:24 PM EDT
Comments
Loading...
Magnite (NASDAQ:MGNI) Stock, Option Chain
Option chain shows key data for Magnite's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magnite.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.4
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask3.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price0.98Apr 04, 2025
Change
00%
Bid0.85
Ask2.6
volume0
Intrest6
Strike
8
8
Last Price0.2Apr 07, 2025
Change
0.029.09%
Bid-
Ask0.4
volume51
Intrest210
Last Price0.77Apr 07, 2025
Change
0.1320.31%
Bid0.6
Ask0.9
volume13
Intrest60
Strike
9
9
Last Price0.63Apr 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Last Price0.2Apr 07, 2025
Change
0.0725.93%
Bid0.3
Ask0.4
volume730
Intrest61
Strike
10
10
Last Price1.25Apr 07, 2025
Change
0.1513.64%
Bid0.65
Ask1.9
volume2
Intrest197
Last Price0.23Apr 07, 2025
Change
0.15187.5%
Bid-
Ask0.95
volume12
Intrest330
Strike
11
11
Last Price2Apr 04, 2025
Change
00%
Bid1.4
Ask3.4
volume0
Intrest602
Last Price0.16Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest854
Strike
12
12
Last Price2.76Apr 04, 2025
Change
00%
Bid2.35
Ask4.3
volume0
Intrest1633
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2799
Strike
13
13
Last Price1.4Mar 28, 2025
Change
00%
Bid3.3
Ask5.7
volume0
Intrest257
Last Price0.2Apr 07, 2025
Change
0.15300%
Bid-
Ask0.05
volume1
Intrest3443
Strike
14
14
Last Price5.1Apr 07, 2025
Change
0.050.99%
Bid4.4
Ask6.6
volume3
Intrest122
Last Price0.13Apr 07, 2025
Change
0.08160%
Bid-
Ask0.25
volume13
Intrest554
Strike
15
15
Last Price2.57Mar 27, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest23
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2359
Strike
16
16
Last Price4.4Mar 28, 2025
Change
00%
Bid5.7
Ask8.8
volume0
Intrest67
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest701
Strike
17
17
Last Price4.76Mar 10, 2025
Change
00%
Bid6.8
Ask9.8
volume0
Intrest1
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1053
Strike
18
18
Last Price3.25Mar 04, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3115
Strike
19
19
Last Price2.4Feb 27, 2025
Change
00%
Bid9.3
Ask11.8
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest534
Strike
20
20
Last Price5.4Mar 05, 2025
Change
00%
Bid9.8
Ask12.8
volume0
Intrest0
Last Price0.23Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest68
Strike
21
21
Last Price3.7Feb 27, 2025
Change
00%
Bid11.2
Ask13.8
volume0
Intrest1
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest39
Strike
22
22
Last Price4.6Feb 27, 2025
Change
00%
Bid12
Ask14.8
volume0
Intrest0
Last Price0.46Feb 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest19
Strike
23
23
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
24
24
Last Price6.6Feb 24, 2025
Change
00%
Bid13.8
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
27
27
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid20
Ask22.8
volume0
Intrest0