$16.34
0.623.94%
At close: -
$16.34
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Magnite (NASDAQ:MGNI) Stock, Option Chain
Option chain shows key data for Magnite's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magnite.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.3Nov 11, 2024
Change
00%
Bid12.1
Ask15.4
volume0
Intrest29
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest6
Last Price12.5Nov 25, 2024
Change
00%
Bid9.6
Ask12.9
volume0
Intrest52
Strike
5
5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest138
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.39Dec 19, 2024
Change
00%
Bid8.7
Ask10.4
volume0
Intrest215
Strike
7.5
7.5
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1287
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.82Dec 19, 2024
Change
00%
Bid4.7
Ask7.9
volume0
Intrest1209
Strike
10
10
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest587
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Strike
11
11
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price3.42Dec 19, 2024
Change
00%
Bid3.7
Ask4.5
volume0
Intrest4884
Strike
12.5
12.5
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest578
Last Price2.45Dec 19, 2024
Change
00%
Bid0.85
Ask2.65
volume0
Intrest1613
Strike
14
14
Last Price0.15Dec 17, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest399
Last Price1.8Dec 20, 2024
Change
0.3524.14%
Bid1.6
Ask1.85
volume49
Intrest6063
Strike
15
15
Last Price0.47Dec 20, 2024
Change
0.0814.55%
Bid-
Ask0.45
volume1
Intrest805
Last Price1.1Dec 20, 2024
Change
0.2732.53%
Bid1.1
Ask1.2
volume2230
Intrest2292
Strike
16
16
Last Price0.87Dec 20, 2024
Change
0.1313%
Bid0.15
Ask2.3
volume2
Intrest1203
Last Price0.5Dec 20, 2024
Change
0.1335.14%
Bid0.45
Ask0.5
volume205
Intrest6510
Strike
17.5
17.5
Last Price1.71Dec 20, 2024
Change
0.168.56%
Bid0.2
Ask1.85
volume22
Intrest2151
Last Price0.2Dec 20, 2024
Change
0.0533.33%
Bid0.15
Ask0.25
volume15
Intrest1382
Strike
19
19
Last Price1.92Dec 06, 2024
Change
00%
Bid1.05
Ask4.5
volume0
Intrest191
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid0.1
Ask0.15
volume19
Intrest6701
Strike
20
20
Last Price3.75Dec 13, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest31
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
21
21
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price0.12Dec 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1664
Strike
22.5
22.5
Last Price6.1Dec 13, 2024
Change
00%
Bid4.4
Ask7.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.9
Ask9.4
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7399
Strike
25
25
Last Price11.85Sep 06, 2024
Change
00%
Bid7.9
Ask10.4
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6317
Strike
30
30
Last Price19.01Mar 28, 2024
Change
00%
Bid13.3
Ask15.4
volume0
Intrest0