$12.30
-0.05-0.40%
At close: -
$12.11
-0.19-1.54%
After Hours: 6:41 PM EDT
Comments
Loading...
Magnite (NASDAQ:MGNI) Stock, Option Chain
Option chain shows key data for Magnite's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magnite.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.6Apr 25, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
7
7
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price4.4Apr 25, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest5
Strike
8
8
Last Price0.16Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest120
Last Price3.5Apr 28, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest51
Strike
9
9
Last Price0.12Apr 29, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume10
Intrest147
Last Price2.65Apr 25, 2025
Change
00%
Bid1.2
Ask2.65
volume0
Intrest260
Strike
10
10
Last Price0.3Apr 29, 2025
Change
0.0514.29%
Bid0.2
Ask0.3
volume17
Intrest4555
Last Price1.88Apr 29, 2025
Change
0.031.62%
Bid1.8
Ask1.9
volume1
Intrest1122
Strike
11
11
Last Price0.5Apr 29, 2025
Change
0.035.66%
Bid0.45
Ask0.9
volume25
Intrest991
Last Price1.32Apr 29, 2025
Change
0.032.33%
Bid1.2
Ask1.3
volume6
Intrest1521
Strike
12
12
Last Price0.91Apr 29, 2025
Change
0.099%
Bid0.85
Ask0.95
volume46
Intrest242
Last Price0.8Apr 29, 2025
Change
00%
Bid0.7
Ask0.8
volume51
Intrest696
Strike
13
13
Last Price1.55Apr 28, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest45
Last Price0.5Apr 29, 2025
Change
0.048.7%
Bid0.4
Ask0.5
volume6
Intrest1210
Strike
14
14
Last Price2.2Apr 28, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest108
Last Price0.25Apr 29, 2025
Change
00%
Bid0.2
Ask0.3
volume12
Intrest487
Strike
15
15
Last Price3Apr 28, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest4
Last Price0.15Apr 29, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume6
Intrest112
Strike
16
16
Last Price5.3Apr 21, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest1
Last Price0.1Apr 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
19
19
Last Price5.6Mar 25, 2025
Change
00%
Bid5.2
Ask7
volume0
Intrest1
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.2
Ask13
volume0
Intrest0
