Comments
Loading...
Macrogenics (MGNX) ForecastNewsEarnings
Macrogenics (MGNX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMacrogenics (NASDAQ:MGNX) Stock, Option Chain
Option chain shows key data for Macrogenics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Macrogenics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.7
Ask5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.75Sep 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.81Oct 16, 2024
Change
00%
Bid0.05
Ask3.4
volume0
Intrest12
Strike
2.5
2.5
Last Price0.35Aug 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Last Price1.57Nov 06, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest2
Strike
3
3
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest137
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Strike
3.5
3.5
Last Price0.26Nov 18, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest86
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Strike
4
4
Last Price0.25Nov 11, 2024
Change
00%
Bid0.75
Ask1.9
volume0
Intrest3
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
4.5
4.5
Last Price0.6Nov 12, 2024
Change
00%
Bid1.25
Ask2.35
volume0
Intrest2
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest439
Strike
5
5
Last Price1.15Nov 01, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest4
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
5.5
5.5
Last Price2.25Sep 20, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest162
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
6
6
Last Price-
Change
-
Bid2.65
Ask5.1
volume0
Intrest0
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest597
Strike
7.5
7.5
Last Price3.4Oct 14, 2024
Change
00%
Bid4
Ask4.5
volume0
Intrest3
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest574
Strike
10
10
Last Price7.02Sep 20, 2024
Change
00%
Bid4.5
Ask7.3
volume0
Intrest1
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest224
Strike
12.5
12.5
Last Price3.5Mar 19, 2024
Change
00%
Bid8.5
Ask10.7
volume0
Intrest0
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid11.7
Ask11.9
volume0
Intrest0
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
17.5
17.5
Last Price13.4May 20, 2024
Change
00%
Bid12.9
Ask14.9
volume0
Intrest0
Last Price5.7Apr 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
20
20
Last Price8.75Apr 25, 2024
Change
00%
Bid16.7
Ask17.7
volume0
Intrest0
Last Price3.03Apr 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
22.5
22.5
Last Price10.51Apr 25, 2024
Change
00%
Bid17.7
Ask21.2
volume0
Intrest0
Last Price2.42Apr 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Last Price0.75May 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid25.9
Ask29.2
volume0
Intrest0
Last Price1.5Mar 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid30.6
Ask33.6
volume0
Intrest0