$3.18
0.000.00%
At close: -
$3.18
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Macrogenics (MGNX) ForecastNewsEarnings
Macrogenics (MGNX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMacrogenics (NASDAQ:MGNX) Stock, Option Chain
Option chain shows key data for Macrogenics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Macrogenics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.5Aug 01, 2024
Change
00%
Bid0.2
Ask5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask4.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.93Dec 12, 2024
Change
00%
Bid0.05
Ask3.3
volume0
Intrest308
Strike
2.5
2.5
Last Price0.67May 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price0.33Dec 20, 2024
Change
0.6265.26%
Bid-
Ask0.7
volume1
Intrest16
Strike
3
3
Last Price0.7Aug 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price0.45Dec 18, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest140
Strike
3.5
3.5
Last Price0.53Dec 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest69
Strike
4
4
Last Price0.55Dec 02, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest65
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Strike
4.5
4.5
Last Price-
Change
-
Bid1.15
Ask1.9
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest135
Strike
5
5
Last Price1.56Dec 02, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest53
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Strike
5.5
5.5
Last Price-
Change
-
Bid1.7
Ask4.3
volume0
Intrest0
Last Price0.3Oct 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest114
Strike
6
6
Last Price-
Change
-
Bid2
Ask3.3
volume0
Intrest0
Last Price0.26Sep 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Strike
7.5
7.5
Last Price4.02Jun 28, 2024
Change
00%
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.26Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
10
10
Last Price6.51Dec 02, 2024
Change
00%
Bid6.3
Ask6.9
volume0
Intrest5
Last Price0.25Jul 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
12.5
12.5
Last Price8.5May 28, 2024
Change
00%
Bid7.9
Ask9.4
volume0
Intrest0
Last Price0.4Jun 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price5.3Apr 10, 2024
Change
00%
Bid13.2
Ask14.4
volume0
Intrest4
Last Price0.05May 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
20
20
Last Price-
Change
-
Bid16.7
Ask17.6
volume0
Intrest0
Last Price7Mar 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid19.2
Ask21.7
volume0
Intrest0
Last Price3May 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid21.7
Ask23.2
volume0
Intrest0
Last Price2.4Mar 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Last Price1.15Apr 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
35
35
Last Price31.17May 13, 2024
Change
00%
Bid29.9
Ask32.3
volume0
Intrest0