$2.76
-0.12-4.17%
At close: -
$2.76
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Macrogenics (MGNX) ForecastNewsEarnings
Macrogenics (MGNX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMacrogenics (NASDAQ:MGNX) Stock, Option Chain
Option chain shows key data for Macrogenics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Macrogenics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest35
Strike
3
3
Last Price0.35Feb 21, 2025
Change
0.0818.6%
Bid0.3
Ask0.45
volume15
Intrest40
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.6
volume20
Intrest22
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.75
Ask4
volume0
Intrest0