Comments
Loading...
Macrogenics (MGNX) ForecastNewsEarnings
Macrogenics (MGNX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMacrogenics (NASDAQ:MGNX) Stock, Option Chain
Option chain shows key data for Macrogenics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Macrogenics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.2
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
0.039.09%
Bid0.25
Ask0.65
volume7
Intrest13
Strike
3
3
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest145
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
4
4
Last Price1.05Jan 21, 2025
Change
00%
Bid0.4
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid1.15
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0