$32.19
-0.05-0.16%
At close: -
$32.19
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
MGP Ingredients (MGPI) ForecastNewsEarnings
MGP Ingredients (MGPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMGP Ingredients (NASDAQ:MGPI) Stock, Option Chain
Option chain shows key data for MGP Ingredients's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MGP Ingredients.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Strike
25
25
Last Price0.18Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price2.08Feb 21, 2025
Change
0.4618.11%
Bid0.05
Ask2.85
volume1
Intrest2
Strike
30
30
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest237
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.2
volume10
Intrest94
Strike
35
35
Last Price2.9Feb 21, 2025
Change
0.3111.97%
Bid0.7
Ask3.3
volume1
Intrest220
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest507
Strike
40
40
Last Price7.04Feb 18, 2025
Change
00%
Bid5.9
Ask9.9
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
45
45
Last Price5.77Dec 20, 2024
Change
00%
Bid10.9
Ask14.9
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
50
50
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0