$36.05
0.140.39%
At close: -
$36.31
0.260.73%
After Hours: Jan 17, 6:43 PM EDT
Comments
Loading...
MGP Ingredients (MGPI) ForecastNewsEarnings
MGP Ingredients (MGPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMGP Ingredients (NASDAQ:MGPI) Stock, Option Chain
Option chain shows key data for MGP Ingredients's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MGP Ingredients.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.2
volume0
Intrest0
Strike
25
25
Last Price0.15Jan 17, 2025
Change
-
Bid0.05
Ask0.25
volume4
Intrest0
Last Price6.4Jan 17, 2025
Change
-
Bid6.2
Ask6.7
volume1
Intrest0
Strike
30
30
Last Price0.36Jan 17, 2025
Change
0.1225%
Bid0.25
Ask0.4
volume8
Intrest211
Last Price2.54Jan 16, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest11
Strike
35
35
Last Price1.6Jan 17, 2025
Change
0.3317.1%
Bid1.4
Ask1.6
volume1
Intrest210
Last Price0.75Jan 17, 2025
Change
0.011.35%
Bid0.7
Ask0.85
volume1
Intrest435
Strike
40
40
Last Price4.65Jan 17, 2025
Change
0.4510.71%
Bid4.4
Ask4.7
volume10
Intrest31
Last Price0.15Jan 17, 2025
Change
0.0731.82%
Bid0.1
Ask0.35
volume1
Intrest9
Strike
45
45
Last Price5.77Dec 20, 2024
Change
00%
Bid7.5
Ask10.9
volume0
Intrest1
Last Price0.55Dec 23, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0