$48.80
-0.85-1.71%
At close: -
$48.80
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
MGP Ingredients (MGPI) ForecastNewsEarnings
MGP Ingredients (MGPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMGP Ingredients (NASDAQ:MGPI) Stock, Option Chain
Option chain shows key data for MGP Ingredients's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MGP Ingredients.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 18, 2024
Change
0.0550%
Bid-
Ask0.25
volume2
Intrest1
Last Price7.5Nov 06, 2024
Change
00%
Bid9.2
Ask11.5
volume0
Intrest1
Strike
40
40
Last Price0.3Jun 05, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest8
Last Price7.6Nov 11, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest11
Strike
45
45
Last Price1.05Nov 18, 2024
Change
0.340%
Bid1.05
Ask1.2
volume501
Intrest72
Last Price2.25Nov 18, 2024
Change
0.723.73%
Bid1.9
Ask2.1
volume6
Intrest70
Strike
50
50
Last Price2.35Nov 13, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest138
Last Price0.7Nov 18, 2024
Change
0.330%
Bid0.6
Ask0.75
volume21
Intrest99
Strike
55
55
Last Price5.18Nov 14, 2024
Change
00%
Bid6.6
Ask6.9
volume0
Intrest76
Last Price0.25Nov 18, 2024
Change
0.5568.75%
Bid0.2
Ask0.25
volume2
Intrest90
Strike
60
60
Last Price9.73Nov 15, 2024
Change
00%
Bid9
Ask12.7
volume0
Intrest18
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
65
65
Last Price14.55Nov 14, 2024
Change
00%
Bid13.6
Ask18.5
volume0
Intrest3
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
70
70
Last Price18.6Nov 11, 2024
Change
00%
Bid18.7
Ask23.5
volume0
Intrest29
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
75
75
Last Price17.83Oct 28, 2024
Change
00%
Bid23.6
Ask28.5
volume0
Intrest4
Last Price2.21Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
80
80
Last Price29Oct 31, 2024
Change
00%
Bid28.6
Ask33.5
volume0
Intrest2
Last Price0.6Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
85
85
Last Price24.25Oct 18, 2024
Change
00%
Bid33.6
Ask38.5
volume0
Intrest0
Last Price2.34Oct 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
95
95
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Last Price2.3Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0
Last Price3.25Aug 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
105
105
Last Price-
Change
-
Bid53.6
Ask58.5
volume0
Intrest0
Last Price1.65May 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
110
110
Last Price-
Change
-
Bid58.6
Ask63.5
volume0
Intrest0
Last Price1.25May 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid63.6
Ask68.5
volume0
Intrest0
Last Price0.3Aug 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid68.6
Ask73.5
volume0
Intrest0
Last Price0.9Aug 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid73.6
Ask78.5
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid78.6
Ask83.5
volume0
Intrest0