$29.22
-0.40-1.35%
At close: -
$29.22
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
MGP Ingredients (MGPI) ForecastNewsEarnings
MGP Ingredients (MGPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMGP Ingredients (NASDAQ:MGPI) Stock, Option Chain
Option chain shows key data for MGP Ingredients's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MGP Ingredients.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14Mar 18, 2025
Change
00%
Bid9.5
Ask14.3
volume0
Intrest1
Strike
17.5
17.5
Last Price0.08Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest60
Last Price-
Change
-
Bid7
Ask11.6
volume0
Intrest0
Strike
20
20
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.27Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Last Price7.6Feb 27, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest1
Strike
25
25
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Last Price1.17Mar 28, 2025
Change
0.1717%
Bid1
Ask1.25
volume1
Intrest58
Strike
30
30
Last Price1.55Mar 28, 2025
Change
0.16.06%
Bid1.7
Ask1.95
volume4
Intrest241
Last Price0.15Mar 28, 2025
Change
0.140%
Bid0.15
Ask0.25
volume10
Intrest5066
Strike
35
35
Last Price6.3Mar 26, 2025
Change
00%
Bid5.1
Ask8.1
volume0
Intrest166
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest219
Strike
40
40
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid13.8
Ask18.2
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
50
50
Last Price-
Change
-
Bid18.8
Ask22.9
volume0
Intrest0