Comments
Loading...

Magnolia Oil & Gas

MGYNYSE
Logo brought to you by Benzinga Data
$24.04
-0.56-2.28%
At close: -
$24.04
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Q4 2024 Earnings were released on Tue Feb 18th, after the market close
The most recent conference call was at 11:00 AM, 3 days ago Click to view past webcast

Magnolia Oil & Gas (NYSE:MGY) Stock, Option Chain

Option chain shows key data for Magnolia Oil & Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magnolia Oil & Gas.

In The Money
Strike Range
12.535.0
12.5
35.0
Last Price10.45Feb 13, 2025
Change
00%
Bid11.4
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price9.4Feb 20, 2025
Change
00%
Bid8.9
Ask9.9
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price6.69Jan 15, 2025
Change
00%
Bid3.9
Ask5.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.01Feb 21, 2025
Change
0.3916.25%
Bid1.45
Ask2.7
volume6
Intrest10
Strike
22.5
22.5
Last Price0.4Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest416
Strike
25
25
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
30
30
Last Price5Jan 28, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.8
Ask11.9
volume0
Intrest0