$23.25
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Magnolia Oil & Gas (MGY) ForecastNewsEarnings
Magnolia Oil & Gas (MGY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMagnolia Oil & Gas (NYSE:MGY) Stock, Option Chain
Option chain shows key data for Magnolia Oil & Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magnolia Oil & Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask5.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.99Dec 23, 2024
Change
00%
Bid0.8
Ask1.7
volume0
Intrest11
Strike
22.5
22.5
Last Price0.4Dec 20, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest32
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
25
25
Last Price1.93Dec 27, 2024
Change
00%
Bid1.35
Ask3.6
volume0
Intrest39
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
30
30
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0