$28.23
0.521.88%
At close: -
$28.23
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Magnolia Oil & Gas (MGY) ForecastNewsEarnings
Magnolia Oil & Gas (MGY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMagnolia Oil & Gas (NYSE:MGY) Stock, Option Chain
Option chain shows key data for Magnolia Oil & Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magnolia Oil & Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.8Mar 21, 2024
Change
00%
Bid21
Ask25.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price15Jun 21, 2024
Change
00%
Bid16
Ask20.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jul 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest123
Last Price12.56Nov 20, 2024
Change
00%
Bid12.6
Ask15.5
volume0
Intrest12
Strike
15
15
Last Price0.1May 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest141
Last Price5.9Oct 03, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest0
Strike
20
20
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest242
Last Price5Oct 10, 2024
Change
00%
Bid5.2
Ask6.8
volume0
Intrest110
Strike
22.5
22.5
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest107
Last Price3.4Nov 21, 2024
Change
0.413.33%
Bid3.3
Ask5
volume4
Intrest314
Strike
25
25
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest174
Last Price0.35Nov 21, 2024
Change
0.1359.09%
Bid0.1
Ask0.4
volume2
Intrest1353
Strike
30
30
Last Price2.85Nov 12, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest17
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest422
Strike
35
35
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0