$21.10
-2.41-10.25%
At close: -
$21.10
0.000.00%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
Magnolia Oil & Gas (MGY) ForecastNewsEarnings
Magnolia Oil & Gas (MGY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMagnolia Oil & Gas (NYSE:MGY) Stock, Option Chain
Option chain shows key data for Magnolia Oil & Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magnolia Oil & Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.69Apr 04, 2025
Change
-
Bid0.5
Ask3.7
volume1
Intrest0
Strike
20
20
Last Price0.65Apr 04, 2025
Change
0.55550%
Bid0.2
Ask1.55
volume55
Intrest0
Last Price3.5Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest68
Strike
22.5
22.5
Last Price1.3Apr 04, 2025
Change
0.9225%
Bid1.1
Ask2.6
volume1
Intrest79
Last Price0.17Apr 04, 2025
Change
0.1343.33%
Bid-
Ask0.65
volume7
Intrest565
Strike
25
25
Last Price1.64Apr 03, 2025
Change
00%
Bid3.3
Ask5.2
volume0
Intrest39
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Last Price0.59Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0