$27.08
-0.07-0.26%
At close: -
$27.08
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Magnolia Oil & Gas (MGY) ForecastNewsEarnings
Magnolia Oil & Gas (MGY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMagnolia Oil & Gas (NYSE:MGY) Stock, Option Chain
Option chain shows key data for Magnolia Oil & Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magnolia Oil & Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.3Oct 01, 2024
Change
00%
Bid4
Ask6.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price2.51Nov 07, 2024
Change
00%
Bid1.7
Ask2.8
volume0
Intrest107
Strike
25
25
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest80
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest163
Strike
30
30
Last Price-
Change
-
Bid1.45
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0