$130.66
1.391.08%
At close: -
$130.40
-0.26-0.20%
After Hours: 6:09 PM EDT
Comments
Loading...
Mohawk Industries (MHK) ForecastNewsEarnings
Mohawk Industries (MHK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMohawk Industries (NYSE:MHK) Stock, Option Chain
Option chain shows key data for Mohawk Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mohawk Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price100.6Oct 18, 2024
Change
00%
Bid68.5
Ask72.9
volume0
Intrest8
Strike
60
60
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Last Price-
Change
-
Bid63.8
Ask67.8
volume0
Intrest0
Strike
65
65
Last Price0.35Jul 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid58.8
Ask62.9
volume0
Intrest0
Strike
70
70
Last Price0.5Jul 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid53.6
Ask58.4
volume0
Intrest0
Strike
75
75
Last Price0.63Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price31.98Jun 26, 2024
Change
00%
Bid48.7
Ask52.9
volume0
Intrest2
Strike
80
80
Last Price0.33Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price51.6Oct 25, 2024
Change
00%
Bid43.5
Ask47.9
volume0
Intrest1
Strike
85
85
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price30.18Dec 30, 2024
Change
00%
Bid39.8
Ask43
volume0
Intrest5
Strike
90
90
Last Price3.5Jul 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Strike
95
95
Last Price0.14Jan 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest58
Last Price30.32Jan 17, 2025
Change
00%
Bid29.3
Ask33.1
volume0
Intrest6
Strike
100
100
Last Price0.4Jan 16, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest55
Last Price15.2Jan 06, 2025
Change
00%
Bid24.2
Ask29
volume0
Intrest2
Strike
105
105
Last Price0.5Jan 15, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest16
Last Price12.7Dec 30, 2024
Change
00%
Bid20.2
Ask23.4
volume0
Intrest21
Strike
110
110
Last Price1Jan 16, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest90
Last Price17.46Jan 21, 2025
Change
1.8611.92%
Bid16.8
Ask18.7
volume2
Intrest75
Strike
115
115
Last Price1.27Jan 17, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest121
Last Price12.65Jan 15, 2025
Change
00%
Bid12.9
Ask13.6
volume0
Intrest35
Strike
120
120
Last Price2.35Jan 17, 2025
Change
00%
Bid1.85
Ask2.35
volume0
Intrest46
Last Price8.9Jan 17, 2025
Change
00%
Bid9.4
Ask9.9
volume0
Intrest45
Strike
125
125
Last Price3.65Jan 21, 2025
Change
0.153.95%
Bid3.3
Ask3.8
volume5
Intrest38
Last Price6.53Jan 17, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest134
Strike
130
130
Last Price5.6Jan 21, 2025
Change
0.213.61%
Bid5.3
Ask5.7
volume3
Intrest80
Last Price3.89Jan 21, 2025
Change
0.337.82%
Bid4.1
Ask4.5
volume9
Intrest286
Strike
135
135
Last Price8.5Jan 21, 2025
Change
0.11.19%
Bid7.9
Ask10.3
volume1
Intrest100
Last Price2.5Jan 21, 2025
Change
0.413.79%
Bid2.4
Ask3.5
volume5
Intrest82
Strike
140
140
Last Price21.1Dec 26, 2024
Change
00%
Bid10.2
Ask11.8
volume0
Intrest6
Last Price1.35Jan 21, 2025
Change
0.4550%
Bid1.3
Ask2.15
volume4
Intrest16
Strike
145
145
Last Price15Oct 25, 2024
Change
00%
Bid13.6
Ask16
volume0
Intrest3
Last Price0.77Jan 21, 2025
Change
0.3833.04%
Bid0.65
Ask0.95
volume6
Intrest74
Strike
150
150
Last Price20.4Dec 11, 2024
Change
00%
Bid18.6
Ask21.3
volume0
Intrest0
Last Price0.55Jan 17, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest16
Strike
155
155
Last Price34.9Dec 24, 2024
Change
00%
Bid22.6
Ask26.2
volume0
Intrest0
Last Price0.21Dec 26, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest76
Strike
160
160
Last Price15.85Oct 24, 2024
Change
00%
Bid27.2
Ask32
volume0
Intrest0
Last Price1Dec 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest50
Strike
165
165
Last Price34.5Oct 25, 2024
Change
00%
Bid32.2
Ask37
volume0
Intrest0
Last Price0.5Dec 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest42
Strike
170
170
Last Price-
Change
-
Bid37.1
Ask41.9
volume0
Intrest0
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest103
Strike
175
175
Last Price-
Change
-
Bid42.4
Ask46.5
volume0
Intrest0
Last Price8Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid47.4
Ask51.6
volume0
Intrest0
Last Price3.68Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid52.4
Ask56.6
volume0
Intrest0
Last Price5.3Sep 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
190
190
Last Price-
Change
-
Bid57.4
Ask61.6
volume0
Intrest0
Last Price4.6Aug 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
195
195
Last Price-
Change
-
Bid62.4
Ask66.6
volume0
Intrest0
Last Price0.32Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest90
Strike
200
200
Last Price-
Change
-
Bid67.4
Ask71.6
volume0
Intrest0
Last Price1.5Oct 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid77.4
Ask81.6
volume0
Intrest0
Last Price1.4Oct 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
220
220
Last Price-
Change
-
Bid87.4
Ask91.6
volume0
Intrest0
Last Price0.95Sep 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid97.4
Ask101.6
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid107.4
Ask111.6
volume0
Intrest0