$141.82
-3.67-2.52%
At close: -
$141.82
00.00%
After Hours: 6:05 PM EDT
Comments
Loading...
Mohawk Industries (MHK) ForecastNewsEarnings
Mohawk Industries (MHK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMohawk Industries (NYSE:MHK) Stock, Option Chain
Option chain shows key data for Mohawk Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mohawk Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid85.3
Ask88.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask84
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask79
volume0
Intrest0
Strike
65
65
Last Price2.45Jul 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid70.8
Ask74
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask69
volume0
Intrest0
Strike
75
75
Last Price0.51Jun 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid60.3
Ask64
volume0
Intrest0
Strike
80
80
Last Price1.25Jun 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid55.4
Ask59
volume0
Intrest0
Strike
85
85
Last Price1.8Apr 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price56.9Nov 11, 2024
Change
00%
Bid50.3
Ask54
volume0
Intrest2
Strike
90
90
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price16.6Jun 25, 2024
Change
00%
Bid45.4
Ask49
volume0
Intrest1
Strike
95
95
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price43.1Nov 12, 2024
Change
4.0510.37%
Bid40.6
Ask44
volume2
Intrest3
Strike
100
100
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Last Price31.5Oct 25, 2024
Change
00%
Bid35.6
Ask39
volume0
Intrest6
Strike
105
105
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price13.5Jun 13, 2024
Change
00%
Bid30.5
Ask34
volume0
Intrest37
Strike
110
110
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price31.45Nov 08, 2024
Change
00%
Bid26.5
Ask29.1
volume0
Intrest14
Strike
115
115
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Last Price27.41Nov 11, 2024
Change
00%
Bid21.6
Ask24.1
volume0
Intrest109
Strike
120
120
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest196
Last Price20.5Nov 06, 2024
Change
00%
Bid16.3
Ask19.1
volume0
Intrest17
Strike
125
125
Last Price0.05Nov 12, 2024
Change
0.3587.5%
Bid0.05
Ask0.2
volume1
Intrest107
Last Price17.21Nov 06, 2024
Change
00%
Bid11.4
Ask13.9
volume0
Intrest70
Strike
130
130
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest173
Last Price12.41Nov 06, 2024
Change
00%
Bid6.5
Ask9.2
volume0
Intrest155
Strike
135
135
Last Price0.22Nov 12, 2024
Change
0.014.35%
Bid0.15
Ask1.75
volume1
Intrest353
Last Price5.88Nov 07, 2024
Change
00%
Bid2.95
Ask3.7
volume0
Intrest127
Strike
140
140
Last Price0.9Nov 12, 2024
Change
0.4183.67%
Bid0.95
Ask2.85
volume2
Intrest137
Last Price0.85Nov 12, 2024
Change
2.6575.71%
Bid0.4
Ask1.2
volume1
Intrest123
Strike
145
145
Last Price3.82Nov 12, 2024
Change
1.96105.38%
Bid3.4
Ask5.3
volume12
Intrest63
Last Price0.16Nov 12, 2024
Change
0.8484%
Bid0.05
Ask0.25
volume3
Intrest205
Strike
150
150
Last Price4.6Nov 08, 2024
Change
00%
Bid6.7
Ask8.5
volume0
Intrest297
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest198
Strike
155
155
Last Price20.35Oct 31, 2024
Change
00%
Bid11.2
Ask14.6
volume0
Intrest12
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
160
160
Last Price23.66Oct 25, 2024
Change
00%
Bid16.1
Ask18.8
volume0
Intrest10
Last Price0.28Nov 12, 2024
Change
0.272700%
Bid-
Ask0.25
volume1
Intrest115
Strike
165
165
Last Price33.37Oct 25, 2024
Change
00%
Bid21.1
Ask23.8
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest485
Strike
170
170
Last Price37.2Oct 25, 2024
Change
00%
Bid25.9
Ask29.6
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
175
175
Last Price45.7Oct 25, 2024
Change
00%
Bid31.8
Ask34.7
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
180
180
Last Price25Aug 01, 2024
Change
00%
Bid36.1
Ask39.7
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
185
185
Last Price-
Change
-
Bid40.9
Ask44.5
volume0
Intrest0
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid45.9
Ask49.5
volume0
Intrest0
Last Price0.78Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid50.9
Ask54.7
volume0
Intrest0
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid56
Ask59.7
volume0
Intrest0
Last Price0.06Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
210
210
Last Price-
Change
-
Bid65.9
Ask69.5
volume0
Intrest0
Last Price1.15Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
220
220
Last Price-
Change
-
Bid76.4
Ask79.5
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
230
230
Last Price-
Change
-
Bid85.9
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid96.1
Ask99.5
volume0
Intrest0