$115.90
-2.10-1.78%
At close: -
$115.90
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Mohawk Industries (MHK) ForecastNewsEarnings
Mohawk Industries (MHK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMohawk Industries (NYSE:MHK) Stock, Option Chain
Option chain shows key data for Mohawk Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mohawk Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price100.6Oct 18, 2024
Change
00%
Bid54.3
Ask57.9
volume0
Intrest8
Strike
60
60
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price-
Change
-
Bid49.3
Ask53
volume0
Intrest0
Strike
65
65
Last Price0.35Jul 15, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid44.1
Ask47.6
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest42
Last Price43.7Jan 28, 2025
Change
00%
Bid34.5
Ask37.6
volume0
Intrest13
Strike
80
80
Last Price0.33Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price51.6Oct 25, 2024
Change
00%
Bid29.4
Ask33
volume0
Intrest1
Strike
85
85
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price30.6Feb 07, 2025
Change
00%
Bid24.1
Ask27.9
volume0
Intrest1
Strike
90
90
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price27.6Feb 14, 2025
Change
00%
Bid19.1
Ask22.7
volume0
Intrest1
Strike
95
95
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest99
Last Price15.14Feb 21, 2025
Change
2.5614.46%
Bid15.1
Ask17.4
volume5
Intrest48
Strike
100
100
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.05
volume4
Intrest280
Last Price19.7Jan 28, 2025
Change
00%
Bid9.1
Ask12.1
volume0
Intrest39
Strike
105
105
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Last Price12.81Feb 06, 2025
Change
00%
Bid4.3
Ask7.1
volume0
Intrest22
Strike
110
110
Last Price0.03Feb 21, 2025
Change
0.176.92%
Bid-
Ask0.05
volume3
Intrest209
Last Price0.35Feb 21, 2025
Change
3.0589.71%
Bid0.45
Ask1.8
volume1
Intrest84
Strike
115
115
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask2.1
volume204
Intrest453
Last Price0.95Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
120
120
Last Price3.84Feb 21, 2025
Change
1.5567.69%
Bid2.05
Ask4.9
volume37
Intrest163
Last Price0.54Feb 21, 2025
Change
0.35184.21%
Bid-
Ask0.25
volume2
Intrest86
Strike
125
125
Last Price7.6Feb 19, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest79
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest243
Strike
130
130
Last Price12.7Feb 21, 2025
Change
0.161.28%
Bid12
Ask15.9
volume2
Intrest57
Last Price0.2Feb 21, 2025
Change
0.0520%
Bid-
Ask0.2
volume2
Intrest240
Strike
135
135
Last Price18.1Feb 19, 2025
Change
00%
Bid17.7
Ask20.9
volume0
Intrest5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest194
Strike
140
140
Last Price21.1Dec 26, 2024
Change
00%
Bid22.6
Ask25.9
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Strike
145
145
Last Price15Oct 25, 2024
Change
00%
Bid27
Ask30.9
volume0
Intrest0
Last Price1.35Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
150
150
Last Price20.4Dec 11, 2024
Change
00%
Bid32
Ask35.7
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
155
155
Last Price34.9Dec 24, 2024
Change
00%
Bid37
Ask40.9
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
160
160
Last Price15.85Oct 24, 2024
Change
00%
Bid42
Ask45.9
volume0
Intrest0
Last Price0.7Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest52
Strike
165
165
Last Price34.5Oct 25, 2024
Change
00%
Bid47
Ask50.9
volume0
Intrest0
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
170
170
Last Price-
Change
-
Bid52.7
Ask55.9
volume0
Intrest0
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest103
Strike
175
175
Last Price-
Change
-
Bid57.4
Ask60.7
volume0
Intrest0
Last Price8Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid62.2
Ask65.9
volume0
Intrest0
Last Price3.68Oct 22, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid67
Ask70.9
volume0
Intrest0
Last Price5.3Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
190
190
Last Price-
Change
-
Bid72.8
Ask75.9
volume0
Intrest0
Last Price4.6Aug 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
195
195
Last Price-
Change
-
Bid77
Ask80.9
volume0
Intrest0
Last Price0.32Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest90
Strike
200
200
Last Price-
Change
-
Bid82
Ask85.9
volume0
Intrest0
Last Price1.5Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid92
Ask95.7
volume0
Intrest0
Last Price1.4Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
220
220
Last Price-
Change
-
Bid102.2
Ask105.7
volume0
Intrest0
Last Price0.95Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid112
Ask115.9
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid122.7
Ask125.9
volume0
Intrest0