$119.16
2.342.00%
At close: -
$119.16
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
Mohawk Industries (MHK) ForecastNewsEarnings
Mohawk Industries (MHK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMohawk Industries (NYSE:MHK) Stock, Option Chain
Option chain shows key data for Mohawk Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mohawk Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price42.1Dec 04, 2024
Change
00%
Bid27
Ask31.8
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0
Strike
95
95
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask21.6
volume0
Intrest0
Strike
100
100
Last Price0.65Dec 19, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
105
105
Last Price0.62Dec 20, 2024
Change
0.5346.09%
Bid-
Ask0.65
volume4
Intrest10
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Strike
110
110
Last Price2.1Dec 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price6.5Dec 19, 2024
Change
00%
Bid6.8
Ask9.4
volume0
Intrest5
Strike
115
115
Last Price2.45Dec 20, 2024
Change
1.5538.75%
Bid2.3
Ask2.75
volume15
Intrest41
Last Price4.4Dec 20, 2024
Change
0.925.71%
Bid2
Ask5.3
volume13
Intrest21
Strike
120
120
Last Price4.6Dec 20, 2024
Change
1.929.23%
Bid4.4
Ask4.9
volume1
Intrest23
Last Price2.65Dec 20, 2024
Change
1.1530.26%
Bid-
Ask4.6
volume25
Intrest5
Strike
125
125
Last Price7.4Dec 20, 2024
Change
0.56.33%
Bid5.2
Ask8.2
volume8
Intrest40
Last Price1.36Dec 20, 2024
Change
0.010.74%
Bid-
Ask4.8
volume9
Intrest21
Strike
130
130
Last Price14.3Dec 19, 2024
Change
00%
Bid9.1
Ask13.6
volume0
Intrest20
Last Price1.55Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Strike
135
135
Last Price9.45Dec 13, 2024
Change
00%
Bid14.2
Ask17.6
volume0
Intrest21
Last Price0.79Dec 20, 2024
Change
0.044.82%
Bid-
Ask0.7
volume4
Intrest23
Strike
140
140
Last Price6.8Nov 22, 2024
Change
00%
Bid19
Ask22.7
volume0
Intrest19
Last Price2.33Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid23.5
Ask28.1
volume0
Intrest0
Last Price2.3Dec 02, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Last Price2.35Nov 27, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Strike
155
155
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Last Price0.88Nov 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Last Price1.15Nov 25, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest100
Strike
175
175
Last Price-
Change
-
Bid53.5
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58.6
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid68.5
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid73.5
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0