$129.96
1.521.18%
At close: -
$129.96
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
M/I Homes (NYSE:MHO) Stock, Option Chain
Option chain shows key data for M/I Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for M/I Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.4
Ask61.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
100
100
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid23.7
Ask27.2
volume0
Intrest0
Strike
105
105
Last Price0.38Jan 22, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Last Price-
Change
-
Bid18.9
Ask22.6
volume0
Intrest0
Strike
110
110
Last Price0.33Jan 29, 2025
Change
00%
Bid0.15
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Strike
115
115
Last Price0.5Jan 28, 2025
Change
00%
Bid0.1
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Strike
120
120
Last Price1.55Jan 30, 2025
Change
0.5555%
Bid0.55
Ask1.7
volume1
Intrest75
Last Price6Jan 29, 2025
Change
00%
Bid5.5
Ask9
volume0
Intrest121
Strike
125
125
Last Price1.97Jan 30, 2025
Change
0.5321.2%
Bid0.45
Ask3.4
volume1
Intrest76
Last Price4.26Jan 29, 2025
Change
00%
Bid2.8
Ask4.9
volume0
Intrest184
Strike
130
130
Last Price4Jan 30, 2025
Change
00%
Bid3.4
Ask4.8
volume2
Intrest216
Last Price2.86Jan 29, 2025
Change
00%
Bid0.75
Ask3.1
volume0
Intrest125
Strike
135
135
Last Price5.4Jan 29, 2025
Change
00%
Bid6
Ask7.9
volume0
Intrest356
Last Price1.2Jan 30, 2025
Change
0.529.41%
Bid0.05
Ask2.4
volume1
Intrest148
Strike
140
140
Last Price6.65Jan 28, 2025
Change
00%
Bid9.1
Ask12.2
volume0
Intrest85
Last Price1Jan 29, 2025
Change
00%
Bid0.1
Ask2.35
volume0
Intrest29
Strike
145
145
Last Price17.4Jan 29, 2025
Change
00%
Bid13.8
Ask17
volume0
Intrest1
Last Price0.3Jan 30, 2025
Change
1.0377.44%
Bid0.05
Ask0.7
volume1
Intrest5
Strike
150
150
Last Price12.8Jan 15, 2025
Change
00%
Bid18.6
Ask21.8
volume0
Intrest0
Last Price0.36Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid23.5
Ask26.6
volume0
Intrest0
Last Price0.65Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
160
160
Last Price29.03Jan 07, 2025
Change
00%
Bid28.3
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.2
Ask36.7
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid38
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.2
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53.3
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid58
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid63.1
Ask66.7
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid68.2
Ask71.7
volume0
Intrest0
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid77.9
Ask81.7
volume0
Intrest0