Comments
Loading...
M/I Homes (NYSE:MHO) Stock, Option Chain
Option chain shows key data for M/I Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for M/I Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price42Mar 03, 2025
Change
00%
Bid34.6
Ask36.9
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask28.5
volume0
Intrest0
Strike
85
85
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest6
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
90
90
Last Price0.6Jan 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask18.7
volume0
Intrest0
Strike
95
95
Last Price1Apr 07, 2025
Change
0.533.33%
Bid-
Ask1.95
volume2
Intrest15
Last Price31.33Jan 29, 2025
Change
00%
Bid10
Ask14.4
volume0
Intrest1
Strike
100
100
Last Price1.5Apr 03, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest18
Last Price11.4Apr 01, 2025
Change
00%
Bid6.3
Ask10.5
volume0
Intrest2
Strike
105
105
Last Price1Mar 28, 2025
Change
00%
Bid0.9
Ask4.8
volume0
Intrest4
Last Price6.05Apr 07, 2025
Change
17.9574.79%
Bid2.75
Ask7
volume1
Intrest1
Strike
110
110
Last Price2.77Apr 04, 2025
Change
00%
Bid2.15
Ask6.5
volume0
Intrest30
Last Price2.15Apr 04, 2025
Change
00%
Bid0.05
Ask4.6
volume0
Intrest2
Strike
115
115
Last Price5.29Apr 04, 2025
Change
00%
Bid4.9
Ask8.8
volume0
Intrest169
Last Price3Apr 04, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest132
Strike
120
120
Last Price8.87Apr 04, 2025
Change
00%
Bid8.2
Ask12.5
volume0
Intrest113
Last Price0.75Apr 07, 2025
Change
0.5542.31%
Bid-
Ask2
volume4
Intrest182
Strike
125
125
Last Price10.59Apr 02, 2025
Change
00%
Bid12.7
Ask17
volume0
Intrest11
Last Price0.89Apr 07, 2025
Change
0.79790%
Bid0.1
Ask2.3
volume1
Intrest120
Strike
130
130
Last Price18.96Apr 03, 2025
Change
00%
Bid17.5
Ask21.9
volume0
Intrest10
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest281
Strike
135
135
Last Price18.66Mar 12, 2025
Change
00%
Bid22.4
Ask26.6
volume0
Intrest3
Last Price0.38Mar 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest180
Strike
140
140
Last Price24.56Mar 21, 2025
Change
00%
Bid27.3
Ask31.7
volume0
Intrest0
Last Price0.76Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest133
Strike
145
145
Last Price18.15Dec 23, 2024
Change
00%
Bid32.3
Ask36.4
volume0
Intrest2
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest42
Strike
150
150
Last Price22.75Jan 07, 2025
Change
00%
Bid37.3
Ask41.6
volume0
Intrest0
Last Price4.16Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
155
155
Last Price12.7Nov 14, 2024
Change
00%
Bid42.2
Ask46.3
volume0
Intrest1
Last Price0.34Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
160
160
Last Price28Jan 06, 2025
Change
00%
Bid47.2
Ask51.6
volume0
Intrest0
Last Price0.53Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
165
165
Last Price49.6Feb 13, 2025
Change
00%
Bid52.2
Ask56.6
volume0
Intrest0
Last Price1Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
170
170
Last Price54.6Feb 13, 2025
Change
00%
Bid57.2
Ask61.3
volume0
Intrest0
Last Price1.2Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
175
175
Last Price22.1Oct 03, 2024
Change
00%
Bid62.2
Ask66.6
volume0
Intrest0
Last Price2Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price29.97Nov 15, 2024
Change
00%
Bid67.2
Ask71.4
volume0
Intrest0
Last Price8.6Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
185
185
Last Price24.2Sep 23, 2024
Change
00%
Bid72.2
Ask76.6
volume0
Intrest0
Last Price2.9Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
190
190
Last Price-
Change
-
Bid77.2
Ask81.3
volume0
Intrest0
Last Price7.8Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
195
195
Last Price-
Change
-
Bid82.2
Ask86.4
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid87.2
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price46.3Oct 21, 2024
Change
00%
Bid97.2
Ask101.4
volume0
Intrest0
Last Price2.3Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid107.2
Ask111.4
volume0
Intrest0
Last Price0.61Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid117.2
Ask121.3
volume0
Intrest0
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
240
240
Last Price-
Change
-
Bid127.2
Ask131.3
volume0
Intrest0
Last Price0.65Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid137.2
Ask141.4
volume0
Intrest0