$156.19
1.581.02%
At close: -
$154.60
-1.59-1.02%
After Hours: 9:09 AM EDT
Comments
Loading...
M/I Homes (NYSE:MHO) Stock, Option Chain
Option chain shows key data for M/I Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for M/I Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price84Apr 24, 2024
Change
00%
Bid114.2
Ask118.5
volume0
Intrest1
Strike
40
40
Last Price0.15Jul 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid109.2
Ask113.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price105.03Nov 15, 2024
Change
00%
Bid104.2
Ask108.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price74.2Apr 02, 2024
Change
00%
Bid99.2
Ask104
volume0
Intrest1
Strike
55
55
Last Price0.6Feb 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price112.7Sep 19, 2024
Change
00%
Bid94.3
Ask99
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price92.08Nov 13, 2024
Change
00%
Bid89.2
Ask94
volume0
Intrest48
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest10
Last Price75Aug 12, 2024
Change
00%
Bid84.2
Ask89
volume0
Intrest8
Strike
70
70
Last Price1.9Feb 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price-
Change
-
Bid79.5
Ask84
volume0
Intrest10
Strike
75
75
Last Price2Jan 23, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest119
Last Price85.5Oct 08, 2024
Change
00%
Bid74.2
Ask79
volume0
Intrest7
Strike
80
80
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest111
Last Price-
Change
-
Bid69.2
Ask74
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest24
Last Price75.4Oct 04, 2024
Change
00%
Bid64.4
Ask69
volume0
Intrest8
Strike
90
90
Last Price1.85Sep 17, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest77
Last Price37.94Feb 12, 2024
Change
00%
Bid59.5
Ask64
volume0
Intrest7
Strike
95
95
Last Price0.9Jul 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest49
Last Price53.2Nov 19, 2024
Change
00%
Bid54.5
Ask59
volume0
Intrest6
Strike
100
100
Last Price1.95Sep 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Last Price67.4Sep 27, 2024
Change
00%
Bid49.5
Ask54
volume0
Intrest7
Strike
105
105
Last Price0.75Oct 29, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest45
Last Price44.55Nov 19, 2024
Change
00%
Bid44.5
Ask49
volume0
Intrest6
Strike
110
110
Last Price1.5Sep 09, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest151
Last Price24.36Jul 11, 2024
Change
00%
Bid40.1
Ask44.5
volume0
Intrest3
Strike
115
115
Last Price0.73Oct 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price25.4Jul 12, 2024
Change
00%
Bid34.8
Ask39.5
volume0
Intrest15
Strike
120
120
Last Price0.8Oct 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price29Nov 19, 2024
Change
00%
Bid30.5
Ask34.5
volume0
Intrest7
Strike
125
125
Last Price0.65Nov 19, 2024
Change
00%
Bid0.25
Ask1.8
volume0
Intrest14
Last Price31.5Oct 22, 2024
Change
00%
Bid25.7
Ask30
volume0
Intrest18
Strike
130
130
Last Price1.7Oct 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Last Price20.6Jul 16, 2024
Change
00%
Bid21.1
Ask25.5
volume0
Intrest19
Strike
135
135
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price17.5Oct 31, 2024
Change
00%
Bid16.8
Ask21
volume0
Intrest268
Strike
140
140
Last Price1.5Nov 21, 2024
Change
0.17.14%
Bid1.5
Ask2.3
volume1
Intrest19
Last Price26Sep 26, 2024
Change
00%
Bid13.6
Ask16.6
volume0
Intrest65
Strike
145
145
Last Price2.92Nov 14, 2024
Change
00%
Bid0.3
Ask3.1
volume0
Intrest4
Last Price10.08Nov 18, 2024
Change
00%
Bid9.3
Ask13
volume0
Intrest20
Strike
150
150
Last Price4.11Nov 20, 2024
Change
00%
Bid2
Ask6.3
volume0
Intrest15
Last Price7.6Nov 20, 2024
Change
00%
Bid6.4
Ask8.6
volume0
Intrest40
Strike
155
155
Last Price5.5Nov 21, 2024
Change
1.319.12%
Bid4.2
Ask5.6
volume10
Intrest137
Last Price4.8Nov 21, 2024
Change
0.59.43%
Bid3.9
Ask5.3
volume17
Intrest97
Strike
160
160
Last Price7.7Nov 21, 2024
Change
0.354.35%
Bid6.6
Ask9.8
volume1
Intrest94
Last Price3.65Nov 21, 2024
Change
0.257.35%
Bid2.5
Ask3.4
volume49
Intrest208
Strike
165
165
Last Price7Nov 08, 2024
Change
00%
Bid9
Ask13.8
volume0
Intrest20
Last Price1.44Nov 19, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest88
Strike
170
170
Last Price11.82Sep 23, 2024
Change
00%
Bid13
Ask17.2
volume0
Intrest8
Last Price1.99Nov 15, 2024
Change
00%
Bid0.7
Ask1.75
volume0
Intrest38
Strike
175
175
Last Price-
Change
-
Bid17
Ask21.7
volume0
Intrest0
Last Price0.75Nov 21, 2024
Change
0.0913.64%
Bid-
Ask1.3
volume1
Intrest45
Strike
180
180
Last Price15.72Nov 11, 2024
Change
00%
Bid21.5
Ask26.1
volume0
Intrest0
Last Price2.7Oct 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest21
Strike
185
185
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Last Price0.28Nov 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest36
Strike
190
190
Last Price-
Change
-
Bid31.5
Ask35.9
volume0
Intrest0
Last Price1.4Nov 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Strike
195
195
Last Price-
Change
-
Bid36.5
Ask40.9
volume0
Intrest0
Last Price1.2Nov 11, 2024
Change
00%
Bid0.05
Ask1.8
volume0
Intrest17
Strike
200
200
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51.5
Ask55.9
volume0
Intrest0
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest19
Strike
230
230
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Strike
240
240
Last Price-
Change
-
Bid81.5
Ask86
volume0
Intrest0
Last Price0.45Oct 09, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid91.5
Ask96
volume0
Intrest0