$116.60
-0.53-0.45%
Comments
Loading...
M/I Homes (NYSE:MHO) Stock, Option Chain
Option chain shows key data for M/I Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for M/I Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40
Ask44.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.7
volume0
Intrest0
Strike
90
90
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid20.7
Ask24.4
volume0
Intrest0
Strike
95
95
Last Price0.28Jan 29, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid15.8
Ask19.6
volume0
Intrest0
Strike
100
100
Last Price0.55Feb 28, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest66
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Strike
105
105
Last Price1.85Feb 19, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest10
Last Price28.9Jan 17, 2025
Change
00%
Bid7
Ask10.6
volume0
Intrest2
Strike
110
110
Last Price1.67Feb 28, 2025
Change
00%
Bid0.95
Ask3.6
volume0
Intrest46
Last Price7Feb 25, 2025
Change
00%
Bid3.6
Ask7.2
volume0
Intrest34
Strike
115
115
Last Price3.5Feb 28, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest119
Last Price2.75Feb 28, 2025
Change
00%
Bid1.2
Ask3.6
volume0
Intrest52
Strike
120
120
Last Price5.8Feb 14, 2025
Change
00%
Bid4.3
Ask8
volume0
Intrest188
Last Price1.55Feb 27, 2025
Change
00%
Bid1.2
Ask2.75
volume0
Intrest101
Strike
125
125
Last Price3Jan 28, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest3
Last Price1.84Feb 25, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest107
Strike
130
130
Last Price8.54Jan 31, 2025
Change
00%
Bid11.4
Ask16
volume0
Intrest3
Last Price0.42Feb 27, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Strike
135
135
Last Price8.6Jan 30, 2025
Change
00%
Bid16.3
Ask20.5
volume0
Intrest1
Last Price0.36Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price6.27Jan 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid31.2
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36.1
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.1
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.1
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.1
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.2
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid61.1
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66.1
Ask70.5
volume0
Intrest0