$132.44
At close: Dec 30, 7:00 PM EDT
$132.44
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
M/I Homes (NYSE:MHO) Stock, Option Chain
Option chain shows key data for M/I Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for M/I Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71
Ask75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price92.18Nov 13, 2024
Change
00%
Bid65.8
Ask69.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask64.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask59.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask50.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask40
volume0
Intrest0
Strike
95
95
Last Price2.6Jun 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price52.1Dec 13, 2024
Change
00%
Bid30.9
Ask35.1
volume0
Intrest3
Strike
100
100
Last Price1.5Jul 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price44.78Dec 18, 2024
Change
00%
Bid26
Ask30.3
volume0
Intrest2
Strike
105
105
Last Price0.37Dec 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price54Dec 04, 2024
Change
00%
Bid22.2
Ask24.6
volume0
Intrest1
Strike
110
110
Last Price0.45Dec 23, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest1
Last Price55.25Jul 26, 2024
Change
00%
Bid17.3
Ask19.7
volume0
Intrest1
Strike
115
115
Last Price1.95Nov 05, 2024
Change
00%
Bid0.2
Ask1.6
volume0
Intrest1
Last Price16.6Dec 24, 2024
Change
00%
Bid13.1
Ask15.6
volume0
Intrest3
Strike
120
120
Last Price1.17Dec 30, 2024
Change
00%
Bid0.3
Ask1
volume0
Intrest9
Last Price39.2Nov 07, 2024
Change
00%
Bid8.7
Ask10.4
volume0
Intrest2
Strike
125
125
Last Price1.62Dec 27, 2024
Change
00%
Bid1.15
Ask2.85
volume0
Intrest9
Last Price8.7Dec 26, 2024
Change
00%
Bid5.6
Ask7.1
volume0
Intrest147
Strike
130
130
Last Price2.8Dec 30, 2024
Change
00%
Bid2.85
Ask4.3
volume0
Intrest6
Last Price3.32Dec 30, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest43
Strike
135
135
Last Price5.2Dec 27, 2024
Change
00%
Bid5.1
Ask6.8
volume0
Intrest257
Last Price2Dec 27, 2024
Change
00%
Bid0.75
Ask1.9
volume0
Intrest376
Strike
140
140
Last Price9.7Dec 30, 2024
Change
00%
Bid6.8
Ask9.9
volume0
Intrest54
Last Price1.4Dec 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
145
145
Last Price4.03Dec 18, 2024
Change
00%
Bid12
Ask14.2
volume0
Intrest29
Last Price0.75Dec 24, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest87
Strike
150
150
Last Price16.7Dec 27, 2024
Change
00%
Bid15.8
Ask18.8
volume0
Intrest137
Last Price0.47Dec 30, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest28
Strike
155
155
Last Price21.5Dec 27, 2024
Change
00%
Bid21
Ask23.3
volume0
Intrest39
Last Price5Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
160
160
Last Price25.09Dec 24, 2024
Change
00%
Bid25.5
Ask29.5
volume0
Intrest33
Last Price0.42Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
165
165
Last Price6.8Dec 03, 2024
Change
00%
Bid30.6
Ask34.4
volume0
Intrest0
Last Price0.32Dec 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest55
Strike
170
170
Last Price14Sep 23, 2024
Change
00%
Bid35
Ask39.2
volume0
Intrest1
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
175
175
Last Price-
Change
-
Bid40
Ask44.3
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
180
180
Last Price34.35Aug 15, 2024
Change
00%
Bid45.5
Ask48.6
volume0
Intrest0
Last Price1Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid50.5
Ask53.6
volume0
Intrest0
Last Price2Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid55.6
Ask58.7
volume0
Intrest0
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid60.5
Ask63.7
volume0
Intrest0
Last Price0.65Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid65.9
Ask68.7
volume0
Intrest0
Last Price0.39Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid75.5
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid85.5
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid95.7
Ask98.7
volume0
Intrest0
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
240
240
Last Price-
Change
-
Bid105.5
Ask108.7
volume0
Intrest0
Last Price0.45Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid115.5
Ask119.2
volume0
Intrest0