$134.72
2.001.51%
At close: -
$134.72
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
Middleby (NASDAQ:MIDD) Stock, Option Chain
Option chain shows key data for Middleby's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Middleby.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73
Ask76
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.8
volume0
Intrest0
Strike
65
65
Last Price0.55May 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Strike
70
70
Last Price0.35May 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid57.6
Ask62.3
volume0
Intrest0
Strike
75
75
Last Price1.05May 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Strike
80
80
Last Price0.7Jun 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid48.1
Ask51.2
volume0
Intrest0
Strike
85
85
Last Price0.6Mar 13, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid43.1
Ask46.3
volume0
Intrest0
Strike
90
90
Last Price0.85Mar 04, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid38.6
Ask41.6
volume0
Intrest0
Strike
95
95
Last Price1.1Mar 04, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price37Nov 15, 2024
Change
00%
Bid33.3
Ask36.7
volume0
Intrest3
Strike
100
100
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1124
Last Price-
Change
-
Bid28.4
Ask32.1
volume0
Intrest0
Strike
105
105
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest7
Last Price23.5Jun 13, 2024
Change
00%
Bid23.6
Ask26.7
volume0
Intrest2
Strike
110
110
Last Price0.37Dec 20, 2024
Change
2.3386.3%
Bid-
Ask0.9
volume14
Intrest2513
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Strike
115
115
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Strike
120
120
Last Price0.65Dec 05, 2024
Change
00%
Bid0.15
Ask1.5
volume0
Intrest8
Last Price9.6Jul 09, 2024
Change
00%
Bid10
Ask12.6
volume0
Intrest11
Strike
125
125
Last Price1.55Dec 20, 2024
Change
0.5526.19%
Bid1.4
Ask1.85
volume2
Intrest2071
Last Price8.2Oct 31, 2024
Change
00%
Bid7.5
Ask8.9
volume0
Intrest12
Strike
130
130
Last Price2.4Dec 20, 2024
Change
1.436.84%
Bid2.4
Ask3.1
volume2
Intrest593
Last Price4.9Dec 19, 2024
Change
00%
Bid4.6
Ask5.1
volume0
Intrest396
Strike
135
135
Last Price3.6Dec 17, 2024
Change
00%
Bid4
Ask4.8
volume0
Intrest235
Last Price2.4Dec 19, 2024
Change
00%
Bid2.35
Ask2.8
volume0
Intrest95
Strike
140
140
Last Price3.2Dec 11, 2024
Change
00%
Bid6
Ask7.8
volume0
Intrest41
Last Price1.28Dec 19, 2024
Change
00%
Bid1.35
Ask2.55
volume0
Intrest461
Strike
145
145
Last Price4.7Dec 11, 2024
Change
00%
Bid9.9
Ask13
volume0
Intrest27
Last Price0.96Dec 17, 2024
Change
00%
Bid0.55
Ask1.2
volume0
Intrest96
Strike
150
150
Last Price11.97Dec 13, 2024
Change
00%
Bid13.9
Ask17.5
volume0
Intrest3
Last Price0.5Dec 20, 2024
Change
0.337.5%
Bid-
Ask2.65
volume14
Intrest8
Strike
155
155
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Last Price1.08Dec 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Strike
160
160
Last Price33.09Jul 15, 2024
Change
00%
Bid24.1
Ask27.4
volume0
Intrest1
Last Price3.9Aug 26, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest28
Strike
165
165
Last Price-
Change
-
Bid29
Ask31.8
volume0
Intrest0
Last Price0.38Dec 18, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest250
Strike
170
170
Last Price-
Change
-
Bid33.9
Ask36.7
volume0
Intrest0
Last Price2.55Aug 15, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
175
175
Last Price41.5May 21, 2024
Change
00%
Bid39
Ask41.7
volume0
Intrest0
Last Price1.65May 21, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid43.9
Ask46.7
volume0
Intrest0
Last Price1.5May 15, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid49.2
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.1
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.8
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid63.3
Ask67.2
volume0
Intrest0
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid73.3
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid83.8
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid94.3
Ask97.2
volume0
Intrest0