$167.07
-2.85-1.68%
At close: -
$167.07
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
Middleby (NASDAQ:MIDD) Stock, Option Chain
Option chain shows key data for Middleby's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Middleby.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid95
Ask98.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid89.7
Ask93.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask88.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask83.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask78.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask73.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask68.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask58.7
volume0
Intrest0
Strike
110
110
Last Price0.13Jan 23, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest39
Last Price-
Change
-
Bid49.7
Ask53.7
volume0
Intrest0
Strike
115
115
Last Price1.27Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Strike
120
120
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid40.1
Ask43.7
volume0
Intrest0
Strike
125
125
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Strike
130
130
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price5.3Jan 10, 2025
Change
00%
Bid29.5
Ask34
volume0
Intrest1
Strike
135
135
Last Price0.13Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Last Price32.54Feb 18, 2025
Change
00%
Bid25.1
Ask29.5
volume0
Intrest3
Strike
140
140
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Last Price23.3Feb 21, 2025
Change
1.66.43%
Bid20.2
Ask23.6
volume1
Intrest24
Strike
145
145
Last Price0.75Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price16.4Feb 21, 2025
Change
4.7322.39%
Bid15
Ask18.6
volume4
Intrest6
Strike
150
150
Last Price0.65Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price17.73Jan 28, 2025
Change
00%
Bid10.9
Ask13.1
volume0
Intrest39
Strike
155
155
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest207
Last Price11.58Feb 18, 2025
Change
00%
Bid5.8
Ask8.6
volume0
Intrest167
Strike
160
160
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Last Price3.3Feb 21, 2025
Change
0.38.33%
Bid0.15
Ask3.8
volume3
Intrest5
Strike
165
165
Last Price0.05Feb 21, 2025
Change
0.7593.75%
Bid-
Ask0.55
volume9
Intrest91
Last Price3.9Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest161
Strike
170
170
Last Price1.75Feb 18, 2025
Change
00%
Bid1.3
Ask4.3
volume0
Intrest54
Last Price0.9Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
175
175
Last Price5.5Feb 14, 2025
Change
00%
Bid6.3
Ask10
volume0
Intrest2
Last Price0.32Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
180
180
Last Price15Feb 10, 2025
Change
00%
Bid11.4
Ask15.3
volume0
Intrest0
Last Price0.5Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
185
185
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Last Price1.1Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
190
190
Last Price18.9Jan 28, 2025
Change
00%
Bid21.5
Ask24.9
volume0
Intrest0
Last Price1.25Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price28.06Feb 13, 2025
Change
00%
Bid26
Ask29.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price33.06Feb 13, 2025
Change
00%
Bid31.4
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid41.4
Ask45
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid51.4
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid61.4
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid71.5
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid81.5
Ask85
volume0
Intrest0