$156.65
-1.89-1.19%
At close: -
$156.65
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Middleby (NASDAQ:MIDD) Stock, Option Chain
Option chain shows key data for Middleby's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Middleby.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Strike
115
115
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid34.7
Ask39.4
volume0
Intrest0
Strike
120
120
Last Price0.27Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest180
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Strike
130
130
Last Price0.13Mar 25, 2025
Change
0.0330%
Bid-
Ask1.55
volume10
Intrest17
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Strike
140
140
Last Price0.5Mar 25, 2025
Change
-
Bid-
Ask2.55
volume1
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Strike
145
145
Last Price0.8Mar 24, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest19
Last Price6.9Mar 14, 2025
Change
00%
Bid6.8
Ask10.8
volume0
Intrest4
Strike
150
150
Last Price4.3Mar 11, 2025
Change
00%
Bid0.3
Ask3.8
volume0
Intrest5
Last Price3.8Mar 21, 2025
Change
00%
Bid3.1
Ask7.4
volume0
Intrest5
Strike
155
155
Last Price9.35Mar 13, 2025
Change
00%
Bid1
Ask4.8
volume0
Intrest2
Last Price3.5Mar 12, 2025
Change
00%
Bid1.45
Ask2.95
volume0
Intrest48
Strike
160
160
Last Price8.1Mar 17, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest44
Last Price1.28Mar 24, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest10
Strike
165
165
Last Price5.6Mar 03, 2025
Change
00%
Bid7.3
Ask11.2
volume0
Intrest44
Last Price4.9Feb 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest29
Strike
170
170
Last Price7.6Feb 26, 2025
Change
00%
Bid11.6
Ask15.4
volume0
Intrest1
Last Price2.9Feb 28, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest41
Strike
180
180
Last Price8.5Feb 25, 2025
Change
00%
Bid21.7
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Last Price1.35Feb 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Last Price1.45Feb 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid71
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid81
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid91.1
Ask95.9
volume0
Intrest0