$127.44
3.432.77%
At close: -
$127.44
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Middleby (NASDAQ:MIDD) Stock, Option Chain
Option chain shows key data for Middleby's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Middleby.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask40.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.1
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.2
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid0.3
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.45
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.6
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.6
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Strike
120
120
Last Price5.8Apr 21, 2025
Change
00%
Bid1
Ask4
volume0
Intrest550
Last Price-
Change
-
Bid6.5
Ask9.6
volume0
Intrest0
Strike
125
125
Last Price4.68Apr 14, 2025
Change
00%
Bid3.5
Ask6.9
volume0
Intrest2
Last Price11.9Apr 10, 2025
Change
00%
Bid3.7
Ask7.1
volume0
Intrest200
Strike
130
130
Last Price7.13Apr 15, 2025
Change
00%
Bid6.4
Ask9.4
volume0
Intrest8
Last Price2.6Apr 22, 2025
Change
3.456.67%
Bid2.2
Ask5.2
volume2
Intrest2
Strike
135
135
Last Price8.57Apr 14, 2025
Change
00%
Bid9.4
Ask12.6
volume0
Intrest22
Last Price1.31Apr 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest31
Strike
140
140
Last Price14.13Apr 10, 2025
Change
00%
Bid12.8
Ask16.1
volume0
Intrest4
Last Price0.82Apr 21, 2025
Change
00%
Bid0.25
Ask2.95
volume0
Intrest13
Strike
145
145
Last Price16.63Apr 10, 2025
Change
00%
Bid16.9
Ask20.3
volume0
Intrest11
Last Price-
Change
-
Bid0.1
Ask2.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid21.4
Ask24.9
volume0
Intrest0
Last Price3.2Apr 03, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest1
Strike
155
155
Last Price14.6Apr 03, 2025
Change
00%
Bid26.3
Ask29.8
volume0
Intrest150
Last Price1.3Apr 07, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest85
Strike
160
160
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Last Price0.27Apr 15, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest75
Strike
165
165
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price1.9Apr 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Last Price0.75Mar 31, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid60.2
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid65.2
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid70.2
Ask75
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid80.2
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid90.2
Ask95
volume0
Intrest0
