$15.57
0.835.63%
At close: -
$15.69
0.120.77%
After Hours: 7:46 PM EDT
Comments
Loading...
Mirion Technologies (MIR) ForecastNewsEarnings
Mirion Technologies (MIR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMirion Technologies (NYSE:MIR) Stock, Option Chain
Option chain shows key data for Mirion Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mirion Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.85Dec 20, 2024
Change
00%
Bid6.8
Ask9.7
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.3Nov 15, 2024
Change
00%
Bid4.3
Ask7.4
volume0
Intrest57
Strike
10
10
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price2.9Jan 29, 2025
Change
0.416%
Bid3.1
Ask3.3
volume1
Intrest341
Strike
12.5
12.5
Last Price0.23Jan 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest62
Last Price1.37Jan 29, 2025
Change
0.3737%
Bid1.25
Ask1.4
volume54
Intrest7390
Strike
15
15
Last Price0.75Jan 29, 2025
Change
0.328.57%
Bid0.6
Ask0.85
volume19
Intrest390
Last Price0.45Jan 29, 2025
Change
0.1550%
Bid0.3
Ask0.5
volume8
Intrest2972
Strike
17.5
17.5
Last Price2.98Jan 27, 2025
Change
00%
Bid1.65
Ask2.45
volume0
Intrest83
Last Price0.15Jan 29, 2025
Change
0.0550%
Bid0.05
Ask0.2
volume30
Intrest9628
Strike
20
20
Last Price5Jan 27, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest35
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest309
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Last Price0.12Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0