$17.94
0.030.17%
Pre-Market: 4:00 AM EDT
Comments
Loading...
Mirion Technologies (MIR) ForecastNewsEarnings
Mirion Technologies (MIR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMirion Technologies (NYSE:MIR) Stock, Option Chain
Option chain shows key data for Mirion Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mirion Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.3
Ask16.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.86Dec 17, 2024
Change
00%
Bid5.4
Ask5.6
volume0
Intrest7
Strike
12.5
12.5
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price2.7Dec 20, 2024
Change
00%
Bid2.7
Ask3.3
volume0
Intrest19
Strike
15
15
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price1.04Dec 24, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest532
Strike
17.5
17.5
Last Price0.55Dec 24, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest100
Last Price0.1Dec 24, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest355
Strike
20
20
Last Price1.95Dec 17, 2024
Change
00%
Bid2.1
Ask2.4
volume0
Intrest123
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest253
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0