$15.70
0.171.09%
Comments
Loading...
Mirion Technologies (MIR) ForecastNewsEarnings
Mirion Technologies (MIR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMirion Technologies (NYSE:MIR) Stock, Option Chain
Option chain shows key data for Mirion Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mirion Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.05Nov 04, 2024
Change
00%
Bid7.3
Ask8.8
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.15Jan 21, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest73
Strike
10
10
Last Price0.12Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price4.1Feb 21, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest2102
Strike
12.5
12.5
Last Price0.56Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest398
Last Price1Feb 28, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest3646
Strike
15
15
Last Price0.66Feb 27, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest274
Last Price0.1Feb 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest332
Strike
17.5
17.5
Last Price1.68Feb 14, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest331
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1650
Strike
20
20
Last Price3.9Feb 11, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest31
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask14.7
volume0
Intrest0