$14.43
-0.54-3.61%
At close: -
$14.40
-0.03-0.21%
After Hours: 4:36 PM EDT
Comments
Loading...
Mirion Technologies (MIR) ForecastNewsEarnings
Mirion Technologies (MIR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMirion Technologies (NYSE:MIR) Stock, Option Chain
Option chain shows key data for Mirion Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mirion Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.5May 01, 2024
Change
00%
Bid11.7
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.7Oct 10, 2024
Change
00%
Bid9.2
Ask10.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Oct 15, 2024
Change
00%
Bid6.7
Ask8.5
volume0
Intrest8
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Nov 07, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest53
Strike
10
10
Last Price0.01Nov 12, 2024
Change
0.0480%
Bid-
Ask0.1
volume4
Intrest1039
Last Price2.17Nov 12, 2024
Change
0.8127.18%
Bid1.95
Ask2.2
volume5
Intrest1430
Strike
12.5
12.5
Last Price0.07Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2052
Last Price0.09Nov 12, 2024
Change
0.3177.5%
Bid0.05
Ask0.15
volume59
Intrest2233
Strike
15
15
Last Price0.55Nov 12, 2024
Change
0.35175%
Bid0.55
Ask0.7
volume4
Intrest235
Last Price0.01Nov 12, 2024
Change
0.0990%
Bid-
Ask0.05
volume7
Intrest285
Strike
17.5
17.5
Last Price-
Change
-
Bid2.15
Ask3.3
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0