$16.97
0.191.13%
After Hours: 9:15 AM EDT
Comments
Loading...
Mirion Technologies (MIR) ForecastNewsEarnings
Mirion Technologies (MIR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMirion Technologies (NYSE:MIR) Stock, Option Chain
Option chain shows key data for Mirion Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mirion Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Nov 13, 2024
Change
00%
Bid5.1
Ask8.2
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Nov 19, 2024
Change
00%
Bid4
Ask5
volume0
Intrest13
Strike
12.5
12.5
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price2Nov 25, 2024
Change
0.062.91%
Bid1.8
Ask2
volume1540
Intrest1802
Strike
15
15
Last Price0.25Nov 25, 2024
Change
00%
Bid0.2
Ask0.9
volume5
Intrest36
Last Price0.54Nov 25, 2024
Change
0.0610%
Bid0.5
Ask0.65
volume2091
Intrest1343
Strike
17.5
17.5
Last Price1.45Nov 25, 2024
Change
0.053.33%
Bid1.15
Ask1.55
volume1
Intrest20
Last Price0.1Nov 25, 2024
Change
0.0637.5%
Bid0.05
Ask0.2
volume216
Intrest266
Strike
20
20
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0