$42.17
0.441.05%
At close: -
$42.17
0.000.00%
After Hours: 1:00 PM EDT
Comments
Loading...
Mirum Pharmaceuticals (MIRM) ForecastNewsEarnings
Mirum Pharmaceuticals (MIRM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMirum Pharmaceuticals (NASDAQ:MIRM) Stock, Option Chain
Option chain shows key data for Mirum Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mirum Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
12.5
12.5
Last Price1.05Apr 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price30Nov 12, 2024
Change
00%
Bid25
Ask29.5
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price12.5Mar 12, 2024
Change
00%
Bid20
Ask24.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price11.54Jun 24, 2024
Change
00%
Bid15
Ask19.5
volume0
Intrest6
Strike
25
25
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price16.2Dec 02, 2024
Change
00%
Bid10
Ask14.8
volume0
Intrest10
Strike
30
30
Last Price0.4Dec 24, 2024
Change
0.450%
Bid-
Ask4.6
volume1
Intrest2
Last Price7.18Dec 23, 2024
Change
00%
Bid5.6
Ask10
volume0
Intrest6
Strike
35
35
Last Price0.55Dec 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price4.95Dec 23, 2024
Change
00%
Bid1.7
Ask6
volume0
Intrest40
Strike
40
40
Last Price1.35Dec 06, 2024
Change
00%
Bid0.2
Ask4.8
volume0
Intrest4
Last Price1.35Dec 23, 2024
Change
00%
Bid1.3
Ask2
volume0
Intrest141
Strike
45
45
Last Price3.1Nov 26, 2024
Change
00%
Bid3.5
Ask5.9
volume0
Intrest6
Last Price0.98Dec 24, 2024
Change
0.2738.03%
Bid0.7
Ask2.85
volume16
Intrest108
Strike
50
50
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price1.45Nov 26, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price0.6Dec 24, 2024
Change
0.114.29%
Bid-
Ask3.9
volume1
Intrest1
Strike
60
60
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.8
Ask30
volume0
Intrest0