Comments
Loading...
Mirum Pharmaceuticals (MIRM) ForecastNewsEarnings
Mirum Pharmaceuticals (MIRM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMirum Pharmaceuticals (NASDAQ:MIRM) Stock, Option Chain
Option chain shows key data for Mirum Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mirum Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price10.8Feb 27, 2025
Change
00%
Bid6.8
Ask11.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price13.11Feb 06, 2025
Change
00%
Bid2.2
Ask7
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.5Feb 11, 2025
Change
00%
Bid0.1
Ask3.4
volume0
Intrest4
Strike
45
45
Last Price2.7Mar 06, 2025
Change
0.950%
Bid1.85
Ask2.8
volume6
Intrest11
Last Price0.61Mar 06, 2025
Change
0.6752.34%
Bid0.2
Ask4.7
volume1
Intrest8
Strike
50
50
Last Price4.8Feb 27, 2025
Change
00%
Bid4
Ask8
volume0
Intrest2
Last Price0.7Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
55
55
Last Price5.6Feb 25, 2025
Change
00%
Bid9
Ask13.4
volume0
Intrest2
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest52
Strike
60
60
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Last Price0.98Feb 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid23.6
Ask28.4
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0