$8.89
-0.35-3.79%
At close: -
$8.89
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Mitek Systems (MITK) ForecastNewsEarnings
Mitek Systems (MITK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMitek Systems (NASDAQ:MITK) Stock, Option Chain
Option chain shows key data for Mitek Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mitek Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price1.43Nov 15, 2024
Change
0.4222.7%
Bid1.35
Ask1.6
volume1
Intrest38
Strike
7.5
7.5
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest236
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume16
Intrest649
Strike
10
10
Last Price1.4Oct 31, 2024
Change
00%
Bid0.8
Ask3.2
volume0
Intrest13
Last Price0.03Nov 15, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest21
Strike
12.5
12.5
Last Price-
Change
-
Bid2.95
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0