$10.15
-0.06-0.59%
At close: -
$10.15
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Mitek Systems (MITK) ForecastNewsEarnings
Mitek Systems (MITK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMitek Systems (NASDAQ:MITK) Stock, Option Chain
Option chain shows key data for Mitek Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mitek Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.25Nov 04, 2024
Change
00%
Bid7.1
Ask8.7
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.8Dec 17, 2024
Change
00%
Bid4.8
Ask6.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.7Jan 10, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest99
Strike
7.5
7.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Last Price0.19Jan 15, 2025
Change
0.1136.67%
Bid0.2
Ask0.25
volume43
Intrest630
Strike
10
10
Last Price0.13Jan 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest563
Last Price0.01Jan 15, 2025
Change
0.0480%
Bid-
Ask0.05
volume6
Intrest1053
Strike
12.5
12.5
Last Price2.2Jan 13, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest25
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1271
Strike
15
15
Last Price6.4Aug 12, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
17.5
17.5
Last Price6.16Dec 20, 2024
Change
00%
Bid7.1
Ask7.6
volume0
Intrest0
Last Price0.05Sep 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.6
Ask15
volume0
Intrest0