$9.17
0.111.21%
At close: -
$9.14
-0.03-0.38%
After Hours: Mar 21, 6:15 PM EDT
Comments
Loading...
Mitek Systems (MITK) ForecastNewsEarnings
Mitek Systems (MITK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMitek Systems (NASDAQ:MITK) Stock, Option Chain
Option chain shows key data for Mitek Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mitek Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price1.83Mar 03, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest52
Strike
7.5
7.5
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.02Mar 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume15
Intrest886
Strike
10
10
Last Price0.9Mar 19, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest67
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Strike
12.5
12.5
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0