$7.22
0.081.12%
At close: -
$7.14
-0.08-1.11%
After Hours: Feb 14, 8:24 AM EDT
Comments
Loading...
AG Mortgage IT (MITT) ForecastNewsEarnings
AG Mortgage IT (MITT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAG Mortgage IT (NYSE:MITT) Stock, Option Chain
Option chain shows key data for AG Mortgage IT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AG Mortgage IT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.89Dec 02, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.45Oct 23, 2024
Change
00%
Bid2.15
Ask2.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.05Feb 11, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest7
Strike
6
6
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.28Feb 14, 2025
Change
0.1386.67%
Bid0.15
Ask0.3
volume16
Intrest364
Strike
7
7
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest50
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1790
Strike
8
8
Last Price0.87Feb 14, 2025
Change
0.6141.22%
Bid0.7
Ask1.1
volume5
Intrest10
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Strike
9
9
Last Price-
Change
-
Bid1.65
Ask2.15
volume0
Intrest0
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid2.65
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13
13
Last Price6.4Jan 27, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0