$7.65
-0.08-1.03%
At close: -
$7.56
-0.09-1.18%
After Hours: 5:25 PM EDT
Comments
Loading...
AG Mortgage IT (MITT) ForecastNewsEarnings
AG Mortgage IT (MITT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAG Mortgage IT (NYSE:MITT) Stock, Option Chain
Option chain shows key data for AG Mortgage IT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AG Mortgage IT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask2.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.8Mar 25, 2025
Change
0.4100%
Bid0.6
Ask0.75
volume4
Intrest31
Strike
7
7
Last Price0.12Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
8
8
Last Price-
Change
-
Bid0.15
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.1
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.35
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price3.6Feb 28, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price5.4Mar 03, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0