$1810.82
22.321.25%
At close: -
$1800.62
-10.20-0.56%
After Hours: 5:51 PM EDT
Comments
Loading...
Markel Group (NYSE:MKL) Stock, Option Chain
Option chain shows key data for Markel Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Markel Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid448
Ask466
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid428
Ask446
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid408
Ask426.5
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid388
Ask406
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid368
Ask385.1
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid348
Ask366
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid328
Ask346.4
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid310
Ask328
volume0
Intrest0
Strike
1500
1500
Last Price8Jan 07, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid290
Ask307.9
volume0
Intrest0
Strike
1520
1520
Last Price2Jan 21, 2025
Change
00%
Bid0.2
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid270
Ask287.1
volume0
Intrest0
Strike
1540
1540
Last Price11Jan 02, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid252
Ask269
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid242
Ask259
volume0
Intrest0
Strike
1570
1570
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid232
Ask247.6
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price153.95Dec 19, 2024
Change
00%
Bid222
Ask237.7
volume0
Intrest1
Strike
1590
1590
Last Price-
Change
-
Bid0.45
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid214
Ask226.6
volume0
Intrest0
Strike
1600
1600
Last Price5Jan 22, 2025
Change
1372.22%
Bid1
Ask10
volume1
Intrest1
Last Price-
Change
-
Bid204
Ask217.5
volume0
Intrest0
Strike
1610
1610
Last Price-
Change
-
Bid1.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid196
Ask208
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid2.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid187
Ask196.1
volume0
Intrest0
Strike
1630
1630
Last Price-
Change
-
Bid3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid178
Ask187.7
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid169
Ask178.8
volume0
Intrest0
Strike
1650
1650
Last Price20Jan 15, 2025
Change
00%
Bid4
Ask12.8
volume0
Intrest2
Last Price-
Change
-
Bid159
Ask169.7
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid151
Ask163.4
volume0
Intrest0
Strike
1670
1670
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask152.2
volume0
Intrest0
Strike
1680
1680
Last Price22.4Jan 16, 2025
Change
00%
Bid7
Ask17
volume0
Intrest2
Last Price56.2Jan 10, 2025
Change
00%
Bid133
Ask145.5
volume0
Intrest1
Strike
1690
1690
Last Price30.1Jan 15, 2025
Change
00%
Bid9
Ask18
volume0
Intrest1
Last Price-
Change
-
Bid125
Ask137.7
volume0
Intrest0
Strike
1700
1700
Last Price16.22Jan 21, 2025
Change
00%
Bid11
Ask18.5
volume0
Intrest4
Last Price-
Change
-
Bid116
Ask129.5
volume0
Intrest0
Strike
1710
1710
Last Price24Jan 17, 2025
Change
00%
Bid13
Ask22
volume0
Intrest2
Last Price-
Change
-
Bid108
Ask118
volume0
Intrest0
Strike
1720
1720
Last Price26Jan 17, 2025
Change
00%
Bid15
Ask24
volume0
Intrest1
Last Price89Jan 22, 2025
Change
2539.06%
Bid101
Ask115.3
volume1
Intrest1
Strike
1730
1730
Last Price-
Change
-
Bid17
Ask26
volume0
Intrest0
Last Price83.5Jan 22, 2025
Change
-
Bid95
Ask102.8
volume2
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid20.7
Ask28
volume0
Intrest0
Last Price76Jan 22, 2025
Change
0.60.8%
Bid88
Ask96.4
volume1
Intrest14
Strike
1750
1750
Last Price35Jan 17, 2025
Change
00%
Bid22.1
Ask31
volume0
Intrest1
Last Price54.6Jan 15, 2025
Change
00%
Bid81
Ask90.9
volume0
Intrest1
Strike
1760
1760
Last Price-
Change
-
Bid25
Ask34
volume0
Intrest0
Last Price72.2Jan 21, 2025
Change
00%
Bid74
Ask84
volume0
Intrest4
Strike
1770
1770
Last Price44Jan 21, 2025
Change
00%
Bid29
Ask37
volume0
Intrest1
Last Price54Jan 17, 2025
Change
00%
Bid68
Ask75
volume0
Intrest2
Strike
1780
1780
Last Price41Jan 21, 2025
Change
00%
Bid33
Ask40
volume0
Intrest2
Last Price30.38Jan 14, 2025
Change
00%
Bid62
Ask71
volume0
Intrest5
Strike
1790
1790
Last Price63.7Jan 16, 2025
Change
00%
Bid37
Ask44
volume0
Intrest1
Last Price43.78Jan 17, 2025
Change
00%
Bid56
Ask62
volume0
Intrest6
Strike
1800
1800
Last Price56.8Jan 22, 2025
Change
6.813.6%
Bid41
Ask49
volume1
Intrest1
Last Price45.3Jan 21, 2025
Change
00%
Bid50
Ask57
volume0
Intrest8
Strike
1810
1810
Last Price50.2Jan 21, 2025
Change
00%
Bid46
Ask53
volume0
Intrest1
Last Price27.56Jan 15, 2025
Change
00%
Bid45
Ask54.8
volume0
Intrest19
Strike
1820
1820
Last Price-
Change
-
Bid49.7
Ask58
volume0
Intrest0
Last Price31Jan 17, 2025
Change
00%
Bid40
Ask49.9
volume0
Intrest12
Strike
1830
1830
Last Price-
Change
-
Bid55.2
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask43
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid60.7
Ask69
volume0
Intrest0
Last Price32.18Jan 21, 2025
Change
00%
Bid31
Ask39
volume0
Intrest7
Strike
1850
1850
Last Price-
Change
-
Bid65
Ask75
volume0
Intrest0
Last Price18.2Jan 15, 2025
Change
00%
Bid27
Ask36.6
volume0
Intrest1
Strike
1860
1860
Last Price-
Change
-
Bid74
Ask81
volume0
Intrest0
Last Price14.6Jan 16, 2025
Change
00%
Bid20
Ask29.6
volume0
Intrest8
Strike
1880
1880
Last Price-
Change
-
Bid86.8
Ask94
volume0
Intrest0
Last Price20.8Dec 26, 2024
Change
00%
Bid14
Ask23
volume0
Intrest1
Strike
1900
1900
Last Price-
Change
-
Bid101
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask17
volume0
Intrest0
Strike
1920
1920
Last Price-
Change
-
Bid116
Ask127
volume0
Intrest0
Last Price5Jan 22, 2025
Change
-
Bid6
Ask14
volume1
Intrest0
Strike
1940
1940
Last Price-
Change
-
Bid133
Ask144
volume0
Intrest0
Last Price7.45Jan 21, 2025
Change
00%
Bid3
Ask10.7
volume0
Intrest3
Strike
1960
1960
Last Price-
Change
-
Bid147.5
Ask161
volume0
Intrest0
Last Price3.2Jan 21, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
1980
1980
Last Price-
Change
-
Bid164.7
Ask180
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
2000
2000
Last Price-
Change
-
Bid183
Ask199
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2020
2020
Last Price-
Change
-
Bid204
Ask220
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2040
2040
Last Price-
Change
-
Bid224
Ask240
volume0
Intrest0