$1654.51
2.820.17%
At close: -
$1654.51
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Markel Group (NYSE:MKL) Stock, Option Chain
Option chain shows key data for Markel Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Markel Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid424.1
Ask444
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid414.1
Ask434
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid404.1
Ask424
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid394.1
Ask414
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid384.1
Ask404
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid374.1
Ask394
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price278Oct 31, 2024
Change
00%
Bid364.1
Ask384
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price268Oct 31, 2024
Change
00%
Bid354.1
Ask374
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price258Oct 31, 2024
Change
00%
Bid344.1
Ask364
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price248Oct 31, 2024
Change
00%
Bid334.1
Ask354
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price238Oct 31, 2024
Change
00%
Bid324.1
Ask344
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price228Oct 31, 2024
Change
00%
Bid314.1
Ask334
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid304.1
Ask324
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid294.1
Ask314
volume0
Intrest0
Strike
1350
1350
Last Price4.33Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid284.1
Ask304
volume0
Intrest0
Strike
1360
1360
Last Price6Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid274.1
Ask294
volume0
Intrest0
Strike
1370
1370
Last Price6.8Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid264.1
Ask284
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid254.1
Ask274
volume0
Intrest0
Strike
1390
1390
Last Price2.9Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid244.1
Ask264
volume0
Intrest0
Strike
1400
1400
Last Price0.9Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid234.1
Ask254
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid224.1
Ask244
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid214.1
Ask234
volume0
Intrest0
Strike
1430
1430
Last Price7.2Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid204.1
Ask224
volume0
Intrest0
Strike
1440
1440
Last Price7.5Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid196.1
Ask212
volume0
Intrest0
Strike
1450
1450
Last Price5.5Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid186.1
Ask202
volume0
Intrest0
Strike
1460
1460
Last Price6.6Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid176.1
Ask192
volume0
Intrest0
Strike
1470
1470
Last Price8.5Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid166.1
Ask182
volume0
Intrest0
Strike
1480
1480
Last Price5Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid156.1
Ask172
volume0
Intrest0
Strike
1490
1490
Last Price8Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price71Oct 31, 2024
Change
00%
Bid146.1
Ask162
volume0
Intrest0
Strike
1500
1500
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price-
Change
-
Bid136.1
Ask152
volume0
Intrest0
Strike
1510
1510
Last Price15Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price55Oct 31, 2024
Change
00%
Bid128
Ask141.4
volume0
Intrest1
Strike
1520
1520
Last Price4.8Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid116.1
Ask132
volume0
Intrest0
Strike
1530
1530
Last Price15Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price98.5Nov 06, 2024
Change
00%
Bid108
Ask121.6
volume0
Intrest1
Strike
1540
1540
Last Price22Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price88.02Nov 06, 2024
Change
00%
Bid100
Ask109
volume0
Intrest2
Strike
1550
1550
Last Price33.7Oct 31, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Last Price79.5Nov 06, 2024
Change
00%
Bid89.1
Ask99.1
volume0
Intrest0
Strike
1560
1560
Last Price27Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price80Nov 08, 2024
Change
00%
Bid79.9
Ask89
volume0
Intrest13
Strike
1570
1570
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest9
Last Price49Nov 07, 2024
Change
00%
Bid69.5
Ask79
volume0
Intrest1
Strike
1580
1580
Last Price4Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price49Nov 06, 2024
Change
00%
Bid59.9
Ask69
volume0
Intrest5
Strike
1590
1590
Last Price35.1Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price73.76Nov 08, 2024
Change
00%
Bid51
Ask60
volume0
Intrest6
Strike
1600
1600
Last Price2.15Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price64.24Nov 08, 2024
Change
00%
Bid42
Ask51.8
volume0
Intrest4
Strike
1610
1610
Last Price63.1Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price15Nov 06, 2024
Change
00%
Bid32.5
Ask41
volume0
Intrest1
Strike
1620
1620
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price30Oct 04, 2024
Change
00%
Bid23
Ask33
volume0
Intrest0
Strike
1630
1630
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price21Nov 08, 2024
Change
00%
Bid15
Ask25
volume0
Intrest3
Strike
1640
1640
Last Price104Oct 31, 2024
Change
00%
Bid2
Ask12
volume0
Intrest0
Last Price18.78Nov 11, 2024
Change
00%
Bid11
Ask18
volume0
Intrest11
Strike
1650
1650
Last Price104Oct 31, 2024
Change
00%
Bid5
Ask15
volume0
Intrest0
Last Price13.75Nov 11, 2024
Change
00%
Bid4
Ask14
volume0
Intrest8
Strike
1660
1660
Last Price-
Change
-
Bid11
Ask19
volume0
Intrest0
Last Price9.35Nov 12, 2024
Change
0.485.41%
Bid0.1
Ask10
volume1
Intrest1
Strike
1670
1670
Last Price-
Change
-
Bid17
Ask26
volume0
Intrest0
Last Price9Oct 18, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest2
Strike
1680
1680
Last Price-
Change
-
Bid25
Ask35
volume0
Intrest0
Last Price5.69Oct 11, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest6
Strike
1690
1690
Last Price-
Change
-
Bid33
Ask43
volume0
Intrest0
Last Price12Sep 19, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest5
Strike
1700
1700
Last Price-
Change
-
Bid42.9
Ask52.9
volume0
Intrest0
Last Price11.57Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
1710
1710
Last Price-
Change
-
Bid52.2
Ask62
volume0
Intrest0
Last Price8.5Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1720
1720
Last Price-
Change
-
Bid62
Ask72
volume0
Intrest0
Last Price4.4Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1730
1730
Last Price-
Change
-
Bid72
Ask82
volume0
Intrest0
Last Price2.71Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid82
Ask92
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
1750
1750
Last Price-
Change
-
Bid92
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid101
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1770
1770
Last Price-
Change
-
Bid109
Ask124.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1780
1780
Last Price-
Change
-
Bid119
Ask134.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1790
1790
Last Price-
Change
-
Bid129
Ask144.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1800
1800
Last Price-
Change
-
Bid139
Ask154.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1810
1810
Last Price-
Change
-
Bid149
Ask164.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1820
1820
Last Price-
Change
-
Bid159
Ask174.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid179
Ask194.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1860
1860
Last Price-
Change
-
Bid199
Ask214.9
volume0
Intrest0