$1750.00
31.551.84%
At close: -
$1750.00
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Markel Group (NYSE:MKL) Stock, Option Chain
Option chain shows key data for Markel Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Markel Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid526
Ask544
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid506
Ask525.9
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid486
Ask505.9
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid466
Ask485.9
volume0
Intrest0
Strike
1280
1280
Last Price2.41Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid446
Ask465.9
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid426
Ask445.9
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid406
Ask425.9
volume0
Intrest0
Strike
1340
1340
Last Price3.9Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid386
Ask405.9
volume0
Intrest0
Strike
1360
1360
Last Price5.1Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid366
Ask385.9
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price168.9Oct 31, 2024
Change
00%
Bid346
Ask365.9
volume0
Intrest0
Strike
1400
1400
Last Price6.42Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid327
Ask346
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid318
Ask336
volume0
Intrest0
Strike
1430
1430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid306
Ask324
volume0
Intrest0
Strike
1440
1440
Last Price10Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid296.5
Ask316
volume0
Intrest0
Strike
1450
1450
Last Price11Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid288
Ask306
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid278
Ask296
volume0
Intrest0
Strike
1470
1470
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price103Oct 31, 2024
Change
00%
Bid268
Ask286
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid258
Ask276
volume0
Intrest0
Strike
1490
1490
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid248
Ask266
volume0
Intrest0
Strike
1500
1500
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid238
Ask257.8
volume0
Intrest0
Strike
1510
1510
Last Price4.03Nov 07, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid228
Ask247.9
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid218
Ask237.9
volume0
Intrest0
Strike
1530
1530
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price101Nov 06, 2024
Change
00%
Bid208
Ask227.9
volume0
Intrest1
Strike
1540
1540
Last Price34Oct 31, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price48.1Nov 01, 2024
Change
00%
Bid200
Ask216
volume0
Intrest1
Strike
1550
1550
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price143Nov 14, 2024
Change
00%
Bid190
Ask206
volume0
Intrest3
Strike
1560
1560
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid180
Ask196
volume0
Intrest0
Strike
1570
1570
Last Price8.1Nov 12, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest5
Last Price69Nov 06, 2024
Change
00%
Bid170.2
Ask186
volume0
Intrest1
Strike
1580
1580
Last Price16.4Nov 06, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid160.9
Ask176
volume0
Intrest0
Strike
1590
1590
Last Price46.3Oct 24, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Last Price92Nov 11, 2024
Change
00%
Bid151
Ask166.9
volume0
Intrest5
Strike
1600
1600
Last Price13Nov 12, 2024
Change
00%
Bid0.1
Ask9.9
volume0
Intrest3
Last Price15Oct 31, 2024
Change
00%
Bid142
Ask155
volume0
Intrest2
Strike
1610
1610
Last Price5Nov 18, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid132
Ask145
volume0
Intrest0
Strike
1620
1620
Last Price25Nov 06, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price70Nov 11, 2024
Change
00%
Bid122
Ask135.7
volume0
Intrest1
Strike
1630
1630
Last Price8.45Nov 18, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price46.94Nov 08, 2024
Change
00%
Bid113
Ask126
volume0
Intrest1
Strike
1640
1640
Last Price16Nov 19, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Last Price77Nov 15, 2024
Change
00%
Bid103
Ask117
volume0
Intrest1
Strike
1650
1650
Last Price19Nov 19, 2024
Change
00%
Bid0.05
Ask9.9
volume0
Intrest4
Last Price-
Change
-
Bid97
Ask107
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask97
volume0
Intrest0
Strike
1670
1670
Last Price-
Change
-
Bid1
Ask10
volume0
Intrest0
Last Price29.32Nov 11, 2024
Change
00%
Bid78.3
Ask89.3
volume0
Intrest2
Strike
1680
1680
Last Price32.6Nov 19, 2024
Change
00%
Bid2
Ask11
volume0
Intrest2
Last Price26.65Nov 08, 2024
Change
00%
Bid70
Ask80
volume0
Intrest3
Strike
1690
1690
Last Price-
Change
-
Bid3
Ask13
volume0
Intrest0
Last Price40.7Nov 14, 2024
Change
00%
Bid62
Ask72
volume0
Intrest8
Strike
1700
1700
Last Price35Nov 19, 2024
Change
00%
Bid4.5
Ask14
volume0
Intrest2
Last Price22.7Nov 19, 2024
Change
00%
Bid54
Ask64
volume0
Intrest10
Strike
1710
1710
Last Price-
Change
-
Bid6.4
Ask16
volume0
Intrest0
Last Price31Nov 21, 2024
Change
00%
Bid47.5
Ask53.1
volume0
Intrest6
Strike
1720
1720
Last Price-
Change
-
Bid9
Ask19
volume0
Intrest0
Last Price25.2Nov 15, 2024
Change
00%
Bid33
Ask42
volume0
Intrest5
Strike
1740
1740
Last Price26Nov 22, 2024
Change
-
Bid16
Ask26
volume4
Intrest0
Last Price22.17Nov 22, 2024
Change
1.627.88%
Bid23.9
Ask30
volume1
Intrest3
Strike
1760
1760
Last Price-
Change
-
Bid25
Ask35
volume0
Intrest0
Last Price3.67Nov 07, 2024
Change
00%
Bid15.1
Ask20.9
volume0
Intrest1
Strike
1780
1780
Last Price-
Change
-
Bid36.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask16
volume0
Intrest0
Strike
1800
1800
Last Price-
Change
-
Bid50
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask11
volume0
Intrest0
Strike
1820
1820
Last Price-
Change
-
Bid66
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid85
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1860
1860
Last Price-
Change
-
Bid102
Ask117.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1880
1880
Last Price-
Change
-
Bid122
Ask137.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1900
1900
Last Price-
Change
-
Bid142
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1920
1920
Last Price-
Change
-
Bid162
Ask177.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1940
1940
Last Price-
Change
-
Bid182
Ask197.1
volume0
Intrest0