$103.53
1.010.99%
At close: -
$105.00
1.471.42%
After Hours: Dec 20, 6:09 PM EDT
Comments
Loading...
MKS Instruments (MKSI) ForecastNewsEarnings
MKS Instruments (MKSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMKS Instruments (NASDAQ:MKSI) Stock, Option Chain
Option chain shows key data for MKS Instruments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MKS Instruments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.7
Ask55.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.6
volume0
Intrest0
Strike
55
55
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid42.3
Ask45.4
volume0
Intrest0
Strike
60
60
Last Price0.69Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid36.9
Ask40.5
volume0
Intrest0
Strike
65
65
Last Price0.55Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid32.3
Ask35.5
volume0
Intrest0
Strike
70
70
Last Price1.2Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid27.2
Ask30.7
volume0
Intrest0
Strike
75
75
Last Price1.8Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid22.7
Ask25.9
volume0
Intrest0
Strike
80
80
Last Price0.45Dec 06, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid17.8
Ask20.9
volume0
Intrest0
Strike
85
85
Last Price1.8Oct 15, 2024
Change
00%
Bid0.35
Ask1.15
volume0
Intrest4
Last Price45.49Jul 23, 2024
Change
00%
Bid13.4
Ask16.5
volume0
Intrest4
Strike
90
90
Last Price0.55Dec 17, 2024
Change
00%
Bid0.6
Ask1.1
volume0
Intrest96
Last Price16.37Dec 17, 2024
Change
00%
Bid8.9
Ask12.5
volume0
Intrest4
Strike
95
95
Last Price1.35Dec 20, 2024
Change
0.6532.5%
Bid1.25
Ask1.85
volume22
Intrest158
Last Price14.5Dec 16, 2024
Change
00%
Bid6.3
Ask7.3
volume0
Intrest17
Strike
100
100
Last Price1.46Dec 05, 2024
Change
00%
Bid2.7
Ask3.4
volume0
Intrest9
Last Price5.6Dec 20, 2024
Change
1.227.27%
Bid3.5
Ask4.7
volume3
Intrest81
Strike
105
105
Last Price5.1Dec 20, 2024
Change
2.0567.21%
Bid4.7
Ask5.9
volume3
Intrest32
Last Price3.4Dec 20, 2024
Change
0.936%
Bid2.05
Ask2.85
volume1
Intrest14
Strike
110
110
Last Price4.67Dec 16, 2024
Change
00%
Bid7.9
Ask9
volume0
Intrest16
Last Price1.51Dec 20, 2024
Change
0.1813.53%
Bid1.05
Ask1.65
volume1
Intrest15
Strike
115
115
Last Price6.5Dec 16, 2024
Change
00%
Bid11.1
Ask13.8
volume0
Intrest41
Last Price0.89Dec 20, 2024
Change
1.5663.67%
Bid0.55
Ask1.1
volume19
Intrest184
Strike
120
120
Last Price8.5Dec 06, 2024
Change
00%
Bid15
Ask18.3
volume0
Intrest8
Last Price1.52Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest273
Strike
125
125
Last Price13Dec 12, 2024
Change
00%
Bid19.8
Ask23
volume0
Intrest23
Last Price1.15Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
130
130
Last Price26.5Aug 12, 2024
Change
00%
Bid25
Ask27.6
volume0
Intrest1
Last Price1.5Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest136
Strike
135
135
Last Price32Dec 19, 2024
Change
00%
Bid29
Ask32.8
volume0
Intrest1
Last Price0.5Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
140
140
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Last Price0.44Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid39.7
Ask43.3
volume0
Intrest0
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest26
Strike
150
150
Last Price37.2Sep 27, 2024
Change
00%
Bid44.5
Ask48.1
volume0
Intrest0
Last Price0.9Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid49.8
Ask53.1
volume0
Intrest0
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest448
Strike
160
160
Last Price-
Change
-
Bid54.9
Ask58.1
volume0
Intrest0
Last Price9Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
165
165
Last Price-
Change
-
Bid59.7
Ask63.2
volume0
Intrest0
Last Price5.5Jun 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid65
Ask68.1
volume0
Intrest0
Last Price1.45Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid69.6
Ask73.2
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
180
180
Last Price-
Change
-
Bid74.7
Ask78.4
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid79.9
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid85.2
Ask87.9
volume0
Intrest0
Last Price0.25Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid89.8
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid94.5
Ask97.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid104.5
Ask107.9
volume0
Intrest0