Comments
Loading...
MKS Instruments (MKSI) ForecastNewsEarnings
MKS Instruments (MKSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMKS Instruments (NASDAQ:MKSI) Stock, Option Chain
Option chain shows key data for MKS Instruments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MKS Instruments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.1
Ask53.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask23.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
Strike
90
90
Last Price1.05Jan 27, 2025
Change
0.85425%
Bid0.75
Ask1.7
volume3
Intrest6
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Strike
95
95
Last Price1.5Jan 27, 2025
Change
0.550%
Bid1.5
Ask2.45
volume6
Intrest5
Last Price21.56Jan 17, 2025
Change
00%
Bid8.9
Ask11.5
volume0
Intrest71
Strike
100
100
Last Price2.2Jan 27, 2025
Change
1.26134.04%
Bid2.6
Ask4.3
volume1
Intrest23
Last Price10Jan 14, 2025
Change
00%
Bid6
Ask8.3
volume0
Intrest14
Strike
105
105
Last Price5Jan 27, 2025
Change
0.183.73%
Bid4.4
Ask5.6
volume6
Intrest3
Last Price12.05Jan 23, 2025
Change
00%
Bid3.8
Ask5.7
volume0
Intrest41
Strike
110
110
Last Price2.67Jan 24, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest12
Last Price3.9Jan 27, 2025
Change
5.1957.1%
Bid2.35
Ask3.3
volume1
Intrest646
Strike
115
115
Last Price8.23Jan 27, 2025
Change
3.5375.11%
Bid10.4
Ask12.3
volume1
Intrest4
Last Price3.1Jan 27, 2025
Change
5.6264.45%
Bid1.4
Ask2.55
volume11
Intrest18
Strike
120
120
Last Price5.07Jan 21, 2025
Change
00%
Bid14.1
Ask16.2
volume0
Intrest66
Last Price3.19Jan 24, 2025
Change
00%
Bid0.8
Ask1.75
volume0
Intrest24
Strike
125
125
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0
Last Price0.74Jan 27, 2025
Change
2.7678.86%
Bid0.35
Ask2.15
volume4
Intrest29
Strike
130
130
Last Price-
Change
-
Bid22.8
Ask25.2
volume0
Intrest0
Last Price1.3Jan 24, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest25
Strike
135
135
Last Price24.72Jan 14, 2025
Change
00%
Bid27.2
Ask29.9
volume0
Intrest1
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid32.1
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.1
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.9
Ask45.3
volume0
Intrest0
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid46.9
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.9
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid56.9
Ask60.3
volume0
Intrest0