$97.24
1.201.25%
At close: -
$97.50
0.260.27%
After Hours: 7:31 PM EDT
Comments
Loading...
MKS Instruments (MKSI) ForecastNewsEarnings
MKS Instruments (MKSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMKS Instruments (NASDAQ:MKSI) Stock, Option Chain
Option chain shows key data for MKS Instruments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MKS Instruments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
75
75
Last Price0.6Jan 28, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest4
Last Price-
Change
-
Bid16.3
Ask19.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.3
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
85
85
Last Price0.9Feb 26, 2025
Change
0.1621.62%
Bid0.75
Ask1
volume112
Intrest14
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Strike
90
90
Last Price1.82Feb 26, 2025
Change
0.2813.33%
Bid1.65
Ask2.1
volume2
Intrest4
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Strike
95
95
Last Price3Feb 26, 2025
Change
0.616.67%
Bid3
Ask3.6
volume2
Intrest32
Last Price3.1Feb 26, 2025
Change
0.13.33%
Bid3.1
Ask3.8
volume8
Intrest69
Strike
100
100
Last Price3.3Feb 21, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest19
Last Price2.1Feb 26, 2025
Change
1.338.24%
Bid1.5
Ask2.25
volume2
Intrest91
Strike
105
105
Last Price6.25Feb 24, 2025
Change
00%
Bid7.2
Ask9.7
volume0
Intrest35
Last Price1.85Feb 24, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest156
Strike
110
110
Last Price6Feb 20, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest17
Last Price0.5Feb 25, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest79
Strike
115
115
Last Price8.6Jan 27, 2025
Change
00%
Bid16.1
Ask20
volume0
Intrest1
Last Price1.12Feb 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest88
Strike
120
120
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Last Price0.7Feb 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest12
Strike
125
125
Last Price21.7Feb 19, 2025
Change
00%
Bid25.9
Ask29.9
volume0
Intrest4
Last Price1.85Feb 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Last Price1.32Feb 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.8
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41
Ask44.9
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid45.8
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.8
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.8
Ask59.9
volume0
Intrest0
Last Price0.42Jan 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid60.8
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid65.8
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid70.8
Ask74.9
volume0
Intrest0