$113.71
5.364.95%
At close: -
$113.55
-0.16-0.14%
After Hours: 7:23 PM EDT
Comments
Loading...
MKS Instruments (MKSI) ForecastNewsEarnings
MKS Instruments (MKSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMKS Instruments (NASDAQ:MKSI) Stock, Option Chain
Option chain shows key data for MKS Instruments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MKS Instruments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.5
Ask65.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.9
volume0
Intrest0
Strike
55
55
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid51.6
Ask55.7
volume0
Intrest0
Strike
60
60
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid46.8
Ask51.1
volume0
Intrest0
Strike
65
65
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Strike
70
70
Last Price0.7Nov 01, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest6
Last Price-
Change
-
Bid36.7
Ask41
volume0
Intrest0
Strike
75
75
Last Price0.99Oct 29, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
80
80
Last Price0.17Nov 21, 2024
Change
0.1343.33%
Bid0.1
Ask4.9
volume2
Intrest4
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Strike
85
85
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Last Price-
Change
-
Bid22
Ask26.3
volume0
Intrest0
Strike
90
90
Last Price0.65Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest184
Last Price11.25Nov 01, 2024
Change
00%
Bid17.2
Ask21.5
volume0
Intrest50
Strike
95
95
Last Price1.37Nov 19, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest52
Last Price8.35Nov 01, 2024
Change
00%
Bid12.7
Ask17
volume0
Intrest50
Strike
100
100
Last Price2.26Nov 19, 2024
Change
00%
Bid0.5
Ask4.2
volume0
Intrest13
Last Price6.9Nov 18, 2024
Change
00%
Bid9.6
Ask12.1
volume0
Intrest7
Strike
105
105
Last Price2.07Nov 21, 2024
Change
1.6344.05%
Bid1.15
Ask3.2
volume2
Intrest12
Last Price5Nov 21, 2024
Change
0.613.64%
Bid7
Ask8.4
volume1
Intrest8
Strike
110
110
Last Price3.14Nov 21, 2024
Change
2.9648.52%
Bid3.2
Ask4
volume1
Intrest10
Last Price2.92Nov 21, 2024
Change
1.0858.7%
Bid4.3
Ask5.6
volume1
Intrest116
Strike
115
115
Last Price5.9Nov 11, 2024
Change
00%
Bid5.3
Ask7.8
volume0
Intrest2
Last Price2.5Nov 21, 2024
Change
1.292.31%
Bid2.4
Ask2.95
volume7
Intrest26
Strike
120
120
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Last Price0.8Nov 18, 2024
Change
00%
Bid1.2
Ask2.45
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0
Last Price1Nov 11, 2024
Change
00%
Bid0.3
Ask4.8
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest11
Strike
135
135
Last Price28.53Nov 15, 2024
Change
00%
Bid19.5
Ask23.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Last Price0.32Nov 21, 2024
Change
-
Bid-
Ask1.6
volume2
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
155
155
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0