$221.96
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
MarketAxess Holdings (MKTX) ForecastNewsEarnings
MarketAxess Holdings (MKTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMarketAxess Holdings (NASDAQ:MKTX) Stock, Option Chain
Option chain shows key data for MarketAxess Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MarketAxess Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price157.3Sep 20, 2024
Change
00%
Bid118.1
Ask126
volume0
Intrest1
Strike
100
100
Last Price0.3Jul 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price143.1Aug 30, 2024
Change
00%
Bid113.2
Ask121.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price139Aug 30, 2024
Change
00%
Bid108.1
Ask116.2
volume0
Intrest0
Strike
110
110
Last Price0.65Jun 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price133.9Aug 30, 2024
Change
00%
Bid102.9
Ask110.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price128.9Aug 30, 2024
Change
00%
Bid98
Ask105.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price119.85Aug 30, 2024
Change
00%
Bid93.2
Ask100.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price114.9Aug 30, 2024
Change
00%
Bid88.7
Ask95.4
volume0
Intrest0
Strike
130
130
Last Price2.25Jun 21, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price109.15Aug 30, 2024
Change
00%
Bid83
Ask90.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price105.48Aug 30, 2024
Change
00%
Bid78.4
Ask85.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask80.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask75.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask70.8
volume0
Intrest0
Strike
155
155
Last Price5.55Jul 02, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid58.3
Ask66.1
volume0
Intrest0
Strike
160
160
Last Price2.37Sep 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid53.6
Ask60.9
volume0
Intrest0
Strike
165
165
Last Price0.49Jan 15, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid48.6
Ask55.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.05
Ask4.5
volume0
Intrest0
Last Price64.5Aug 19, 2024
Change
00%
Bid43.5
Ask51
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid0.05
Ask4.6
volume0
Intrest0
Last Price46.5Jan 06, 2025
Change
00%
Bid38.8
Ask46
volume0
Intrest26
Strike
180
180
Last Price-
Change
-
Bid0.1
Ask1.45
volume0
Intrest0
Last Price51.9Aug 05, 2024
Change
00%
Bid33.9
Ask41.3
volume0
Intrest0
Strike
185
185
Last Price1.11Jan 06, 2025
Change
00%
Bid0.15
Ask4.7
volume0
Intrest6
Last Price75.15Nov 18, 2024
Change
00%
Bid29
Ask36.4
volume0
Intrest2
Strike
190
190
Last Price0.9Jan 17, 2025
Change
00%
Bid0.2
Ask4.8
volume0
Intrest47
Last Price48.3Aug 19, 2024
Change
00%
Bid24
Ask31.8
volume0
Intrest1
Strike
195
195
Last Price2.05Jan 15, 2025
Change
00%
Bid0.3
Ask2.05
volume0
Intrest45
Last Price47.38Aug 07, 2024
Change
00%
Bid20
Ask27.6
volume0
Intrest1
Strike
200
200
Last Price1.9Jan 21, 2025
Change
00%
Bid0.55
Ask2.5
volume0
Intrest24
Last Price30.89Dec 16, 2024
Change
00%
Bid14.3
Ask18.3
volume0
Intrest1
Strike
210
210
Last Price4Jan 17, 2025
Change
00%
Bid2.6
Ask5.9
volume0
Intrest73
Last Price8.4Jan 21, 2025
Change
00%
Bid8.3
Ask10
volume0
Intrest36
Strike
220
220
Last Price8Jan 21, 2025
Change
00%
Bid5.7
Ask8.4
volume0
Intrest54
Last Price5.78Jan 17, 2025
Change
00%
Bid3.4
Ask5.5
volume0
Intrest41
Strike
230
230
Last Price13.8Jan 16, 2025
Change
00%
Bid11.7
Ask14
volume0
Intrest95
Last Price2.5Jan 21, 2025
Change
00%
Bid1
Ask4.8
volume0
Intrest51
Strike
240
240
Last Price25Jan 10, 2025
Change
00%
Bid16.5
Ask24.8
volume0
Intrest21
Last Price1.1Jan 21, 2025
Change
00%
Bid0.8
Ask1.3
volume0
Intrest311
Strike
250
250
Last Price32Jan 07, 2025
Change
00%
Bid26
Ask33.4
volume0
Intrest11
Last Price2.3Jan 02, 2025
Change
00%
Bid0.25
Ask3
volume0
Intrest16
Strike
260
260
Last Price31Dec 27, 2024
Change
00%
Bid35.5
Ask42.6
volume0
Intrest3
Last Price0.19Jan 21, 2025
Change
00%
Bid0.1
Ask4.6
volume0
Intrest16
Strike
270
270
Last Price45Jan 06, 2025
Change
00%
Bid44.2
Ask52.6
volume0
Intrest14
Last Price0.3Jan 17, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest27
Strike
280
280
Last Price45.01Dec 17, 2024
Change
00%
Bid54.5
Ask62.3
volume0
Intrest3
Last Price0.82Dec 30, 2024
Change
00%
Bid-
Ask3
volume0
Intrest29
Strike
290
290
Last Price29.6Dec 03, 2024
Change
00%
Bid64.4
Ask72.4
volume0
Intrest0
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask3
volume0
Intrest28
Strike
300
300
Last Price23.8Oct 18, 2024
Change
00%
Bid74.4
Ask82.4
volume0
Intrest0
Last Price2.48Nov 27, 2024
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
310
310
Last Price29.3Oct 16, 2024
Change
00%
Bid84.4
Ask92.3
volume0
Intrest0
Last Price4.2Sep 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Strike
320
320
Last Price-
Change
-
Bid94.4
Ask102.4
volume0
Intrest0
Last Price2.4Aug 08, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid104.4
Ask112.3
volume0
Intrest0
Last Price2.7Sep 11, 2024
Change
00%
Bid-
Ask3
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid114.7
Ask122.3
volume0
Intrest0
Last Price2.05Sep 11, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid124.4
Ask132.4
volume0
Intrest0
Last Price1.7Sep 11, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid134.4
Ask142.3
volume0
Intrest0
Last Price0.88Oct 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid144.4
Ask152.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid154.4
Ask162.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid164.4
Ask172.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid174.4
Ask182.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid184.4
Ask192.4
volume0
Intrest0
Last Price0.46Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid194.4
Ask202.4
volume0
Intrest0
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid204.4
Ask212.3
volume0
Intrest0