$230.15
1.640.72%
At close: -
$230.15
0.000.00%
After Hours: Dec 20, 4:06 PM EDT
Comments
Loading...
MarketAxess Holdings (MKTX) ForecastNewsEarnings
MarketAxess Holdings (MKTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMarketAxess Holdings (NASDAQ:MKTX) Stock, Option Chain
Option chain shows key data for MarketAxess Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MarketAxess Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid81.4
Ask89
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask84.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask79.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask74.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask69.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask64.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask59.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask54.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask48.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask43.2
volume0
Intrest0
Strike
190
190
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest30
Last Price-
Change
-
Bid31.1
Ask38.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask32.4
volume0
Intrest0
Strike
200
200
Last Price0.16Dec 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Last Price-
Change
-
Bid16.8
Ask22.4
volume0
Intrest0
Strike
210
210
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest15
Last Price-
Change
-
Bid7.2
Ask12.9
volume0
Intrest0
Strike
220
220
Last Price0.18Dec 20, 2024
Change
0.7380.22%
Bid-
Ask2
volume40
Intrest132
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
230
230
Last Price0.72Dec 20, 2024
Change
1.8571.98%
Bid-
Ask4.4
volume122
Intrest135
Last Price0.47Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
240
240
Last Price10.45Dec 20, 2024
Change
0.353.47%
Bid6
Ask15
volume80
Intrest106
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
250
250
Last Price20.5Dec 20, 2024
Change
4.8530.99%
Bid16.2
Ask25
volume1
Intrest69
Last Price0.65Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest320
Strike
260
260
Last Price25.5Dec 18, 2024
Change
00%
Bid27.3
Ask33.7
volume0
Intrest400
Last Price1.99Dec 04, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Strike
270
270
Last Price36.36Dec 13, 2024
Change
00%
Bid36.1
Ask43.7
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest63
Strike
280
280
Last Price46.73Dec 13, 2024
Change
00%
Bid45.8
Ask53.7
volume0
Intrest7
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
290
290
Last Price56.75Dec 13, 2024
Change
00%
Bid55.8
Ask64.4
volume0
Intrest0
Last Price0.35Dec 03, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest119
Strike
300
300
Last Price-
Change
-
Bid65.8
Ask74.4
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid75.8
Ask84.4
volume0
Intrest0
Last Price4.03Oct 29, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid85.8
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid95.8
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid105.8
Ask114.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid115.8
Ask124.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid125.8
Ask134.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid135.8
Ask144.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid145.8
Ask154.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid155.8
Ask164.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid165.8
Ask174.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid175.8
Ask184.4
volume0
Intrest0
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
420
420
Last Price-
Change
-
Bid185.8
Ask194.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid195.8
Ask204.4
volume0
Intrest0