$193.96
4.152.19%
At close: -
$193.96
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
MarketAxess Holdings (MKTX) ForecastNewsEarnings
MarketAxess Holdings (MKTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMarketAxess Holdings (NASDAQ:MKTX) Stock, Option Chain
Option chain shows key data for MarketAxess Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MarketAxess Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price105.6Feb 06, 2025
Change
00%
Bid89.2
Ask99
volume0
Intrest0
Strike
100
100
Last Price0.3Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price143.1Aug 30, 2024
Change
00%
Bid84.2
Ask94
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price139Aug 30, 2024
Change
00%
Bid79.2
Ask88.9
volume0
Intrest0
Strike
110
110
Last Price0.65Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price133.9Aug 30, 2024
Change
00%
Bid74.1
Ask84
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price128.9Aug 30, 2024
Change
00%
Bid69.2
Ask79
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price119.85Aug 30, 2024
Change
00%
Bid64.2
Ask73.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price75.7Feb 06, 2025
Change
00%
Bid59.1
Ask68.9
volume0
Intrest0
Strike
130
130
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price109.15Aug 30, 2024
Change
00%
Bid54.1
Ask64
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price105.48Aug 30, 2024
Change
00%
Bid49.1
Ask59
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask53.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask48.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask43.2
volume0
Intrest0
Strike
155
155
Last Price5.55Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid29.7
Ask38.3
volume0
Intrest0
Strike
160
160
Last Price2.37Sep 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price28.5Feb 18, 2025
Change
00%
Bid24.7
Ask33.3
volume0
Intrest0
Strike
165
165
Last Price0.49Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask28
volume0
Intrest0
Strike
170
170
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price64.5Aug 19, 2024
Change
00%
Bid14.7
Ask23.3
volume0
Intrest0
Strike
175
175
Last Price0.5Feb 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price13.2Feb 19, 2025
Change
00%
Bid10
Ask15.4
volume0
Intrest26
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price51.9Aug 05, 2024
Change
00%
Bid5.7
Ask11.2
volume0
Intrest0
Strike
185
185
Last Price0.05Feb 21, 2025
Change
0.9595%
Bid-
Ask0.05
volume7
Intrest9
Last Price4.23Feb 21, 2025
Change
2.58156.36%
Bid1.85
Ask8.3
volume2
Intrest13
Strike
190
190
Last Price0.3Feb 21, 2025
Change
1.986.36%
Bid-
Ask0.9
volume10
Intrest1020
Last Price0.1Feb 21, 2025
Change
1.794.44%
Bid-
Ask0.45
volume1
Intrest40
Strike
195
195
Last Price4.55Feb 21, 2025
Change
0.5811.31%
Bid0.05
Ask3.9
volume48
Intrest76
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest25
Strike
200
200
Last Price11.8Feb 21, 2025
Change
2.1221.9%
Bid1
Ask10.9
volume1
Intrest24
Last Price0.28Feb 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest54
Strike
210
210
Last Price18.05Feb 20, 2025
Change
00%
Bid11.2
Ask21
volume0
Intrest8
Last Price0.17Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
220
220
Last Price30.95Feb 21, 2025
Change
2.758.16%
Bid21.1
Ask31
volume1
Intrest15
Last Price0.11Feb 21, 2025
Change
0.2972.5%
Bid-
Ask0.6
volume2
Intrest196
Strike
230
230
Last Price35.2Feb 21, 2025
Change
4.110.43%
Bid31
Ask40.9
volume73
Intrest77
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest54
Strike
240
240
Last Price47.8Feb 19, 2025
Change
00%
Bid41.1
Ask51
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest343
Strike
250
250
Last Price46Feb 05, 2025
Change
00%
Bid51
Ask60.9
volume0
Intrest0
Last Price0.96Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
260
260
Last Price31Dec 27, 2024
Change
00%
Bid61
Ask70.9
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest188
Strike
270
270
Last Price45Jan 06, 2025
Change
00%
Bid71.1
Ask81
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Strike
280
280
Last Price45.01Dec 17, 2024
Change
00%
Bid81.2
Ask91
volume0
Intrest0
Last Price0.93Feb 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest29
Strike
290
290
Last Price29.6Dec 03, 2024
Change
00%
Bid91.1
Ask101
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest42
Strike
300
300
Last Price23.8Oct 18, 2024
Change
00%
Bid101.3
Ask111
volume0
Intrest0
Last Price2.48Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
310
310
Last Price29.3Oct 16, 2024
Change
00%
Bid111.1
Ask121
volume0
Intrest0
Last Price4.2Sep 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
320
320
Last Price-
Change
-
Bid121.2
Ask131
volume0
Intrest0
Last Price2.4Aug 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid131.2
Ask141
volume0
Intrest0
Last Price2.7Sep 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid141.2
Ask151
volume0
Intrest0
Last Price2.05Sep 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid151.2
Ask161
volume0
Intrest0
Last Price1.7Sep 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid161
Ask170.9
volume0
Intrest0
Last Price0.88Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid171.2
Ask181
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid181.1
Ask191
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid191.2
Ask201
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid201
Ask210.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid211
Ask220.9
volume0
Intrest0
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid221
Ask230.9
volume0
Intrest0
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid231
Ask240.7
volume0
Intrest0