$263.50
-1.94-0.73%
Pre-Market: 5:42 AM EDT
Comments
Loading...
MarketAxess Holdings (MKTX) ForecastNewsEarnings
MarketAxess Holdings (MKTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMarketAxess Holdings (NASDAQ:MKTX) Stock, Option Chain
Option chain shows key data for MarketAxess Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MarketAxess Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid116.2
Ask125.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask119.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid107.2
Ask114.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask109.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask105.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask100
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask90
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask85.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask80.5
volume0
Intrest0
Strike
190
190
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest30
Last Price-
Change
-
Bid67.6
Ask75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask70.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask60.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask50.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask40.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask32.3
volume0
Intrest0
Strike
240
240
Last Price1.6Nov 07, 2024
Change
00%
Bid0.4
Ask5.6
volume0
Intrest5
Last Price-
Change
-
Bid15.5
Ask23.5
volume0
Intrest0
Strike
250
250
Last Price2.53Nov 12, 2024
Change
00%
Bid1.05
Ask3.6
volume0
Intrest6
Last Price13.5Nov 19, 2024
Change
00%
Bid11.4
Ask16.4
volume0
Intrest440
Strike
260
260
Last Price7.4Nov 15, 2024
Change
00%
Bid4.3
Ask7.9
volume0
Intrest15
Last Price7Nov 19, 2024
Change
00%
Bid5.9
Ask7.1
volume0
Intrest8
Strike
270
270
Last Price10.5Nov 18, 2024
Change
00%
Bid9
Ask12.5
volume0
Intrest126
Last Price3.3Nov 19, 2024
Change
00%
Bid2.55
Ask4.6
volume0
Intrest47
Strike
280
280
Last Price20.56Nov 15, 2024
Change
00%
Bid12.5
Ask20.8
volume0
Intrest11
Last Price1.8Nov 19, 2024
Change
00%
Bid0.95
Ask2.15
volume0
Intrest292
Strike
290
290
Last Price-
Change
-
Bid21.6
Ask29
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid30.3
Ask38.8
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid41.1
Ask48.8
volume0
Intrest0
Last Price4.03Oct 29, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid51.1
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid61.1
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid71.1
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid81.1
Ask88.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid91.1
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid101.1
Ask108.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid111.1
Ask118.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid121.1
Ask128.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid131.1
Ask138.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid141.1
Ask148.8
volume0
Intrest0
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
420
420
Last Price-
Change
-
Bid151.1
Ask158.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid161.1
Ask168.8
volume0
Intrest0