$87.26
0.480.55%
At close: -
$87.26
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
MoneyLion (NYSE:ML) Stock, Option Chain
Option chain shows key data for MoneyLion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MoneyLion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price17.1Jan 16, 2025
Change
00%
Bid15
Ask19.9
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price12.2Jan 16, 2025
Change
00%
Bid10
Ask14.9
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price4.8Jan 22, 2025
Change
00%
Bid5
Ask9.9
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3.3Jan 17, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1222
Strike
85
85
Last Price1.08Feb 11, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price1.13Feb 11, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid0.75
Ask5
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
95
95
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0