$86.75
-0.12-0.14%
At close: -
$86.75
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
MoneyLion (NYSE:ML) Stock, Option Chain
Option chain shows key data for MoneyLion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MoneyLion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.95Dec 09, 2024
Change
00%
Bid34.5
Ask39.4
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price36.17Nov 29, 2024
Change
00%
Bid29.5
Ask34.4
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
65
65
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
70
70
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price13Dec 11, 2024
Change
00%
Bid9.5
Ask13.5
volume0
Intrest4
Strike
75
75
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price7.7Dec 20, 2024
Change
0.89.41%
Bid4.5
Ask8
volume1
Intrest28
Strike
80
80
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest287
Last Price1.5Dec 20, 2024
Change
257.14%
Bid1.6
Ask2.85
volume1
Intrest24
Strike
85
85
Last Price1.2Dec 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest12
Last Price0.85Dec 20, 2024
Change
0.1515%
Bid0.1
Ask1
volume3
Intrest93
Strike
90
90
Last Price5Dec 17, 2024
Change
00%
Bid1.2
Ask6
volume0
Intrest13
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
95
95
Last Price12.8Dec 05, 2024
Change
00%
Bid6.2
Ask11
volume0
Intrest2
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
100
100
Last Price15Dec 04, 2024
Change
00%
Bid11.2
Ask16
volume0
Intrest2
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume13
Intrest18
Strike
105
105
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Last Price2.55Dec 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Last Price1.45Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Last Price1.45Dec 02, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0