Comments
Loading...
MoneyLion (NYSE:ML) Stock, Option Chain
Option chain shows key data for MoneyLion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MoneyLion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.6
Ask44
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask39.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask24.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price17.1Jan 16, 2025
Change
00%
Bid14.7
Ask19.4
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price12.2Jan 16, 2025
Change
00%
Bid9.8
Ask14.3
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.78Jan 17, 2025
Change
00%
Bid4.8
Ask9.2
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.3Jan 17, 2025
Change
00%
Bid0.35
Ask2.7
volume0
Intrest1222
Strike
85
85
Last Price2.64Jan 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price2.51Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid1.3
Ask5.7
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid6.2
Ask10.6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid11.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.1
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.1
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.1
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.1
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.1
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.3
Ask45.6
volume0
Intrest0