$5.60
0.071.27%
At close: -
$5.69
0.091.61%
After Hours: Jan 24, 4:45 PM EDT
Comments
Loading...
Melco Resorts and Enter (MLCO) ForecastNewsEarnings
Melco Resorts and Enter (MLCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMelco Resorts and Enter (NASDAQ:MLCO) Stock, Option Chain
Option chain shows key data for Melco Resorts and Enter's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Melco Resorts and Enter.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.62Jan 17, 2025
Change
00%
Bid3.7
Ask6.7
volume0
Intrest64
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Jan 15, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest12
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask2.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.15
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.64Jan 24, 2025
Change
0.1610.81%
Bid1.55
Ask1.65
volume1
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.15
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.6Jan 24, 2025
Change
0.120%
Bid-
Ask0.65
volume4
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume591
Intrest182
Strike
5.5
5.5
Last Price0.06Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7487
Last Price0.03Jan 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest308
Strike
6
6
Last Price0.5Jan 15, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest20
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
6.5
6.5
Last Price-
Change
-
Bid0.65
Ask2.95
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
7
7
Last Price0.57Dec 11, 2024
Change
00%
Bid1.05
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.55
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.05
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.55
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.95
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0