$5.33
0.071.33%
At close: -
$5.14
-0.19-3.56%
After Hours: 7:25 PM EDT
Comments
Loading...
Melco Resorts and Enter (MLCO) ForecastNewsEarnings
Melco Resorts and Enter (MLCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMelco Resorts and Enter (NASDAQ:MLCO) Stock, Option Chain
Option chain shows key data for Melco Resorts and Enter's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Melco Resorts and Enter.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.72Apr 02, 2025
Change
-
Bid3.5
Ask6.4
volume3
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask2.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price2.31Mar 28, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask2.85
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask1.45
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask1.1
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest6
Strike
5
5
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.04Apr 02, 2025
Change
0.0233.33%
Bid-
Ask0.2
volume10
Intrest736
Strike
5.5
5.5
Last Price0.28Apr 01, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest132
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Strike
6
6
Last Price0.58Mar 21, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest77
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
6.5
6.5
Last Price-
Change
-
Bid0.7
Ask1.65
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
7
7
Last Price-
Change
-
Bid0.9
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
7.5
7.5
Last Price2.15Apr 02, 2025
Change
-
Bid2.1
Ask2.25
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
8
8
Last Price2.55Apr 02, 2025
Change
0.072.67%
Bid2.6
Ask2.75
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
8.5
8.5
Last Price3.02Mar 31, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0