Comments

Melco Resorts and Enter

MLCONASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Why is it moving?
Melco shares are trading higher after the company announced it is evaluating potential strategic alternatives in relation to the City of Dreams Manila.
Q4 2024 earnings were released today before the market open
Today's conference call ended over 11 hours ago Click to view the webcast
Melco Resorts and Enter (MLCO) ForecastNewsEarnings

Melco Resorts and Enter (MLCO) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest
Unusual Options Activity for Melco Resorts and Entertainment Ltd (MLCO)

Melco Resorts and Enter (NASDAQ:MLCO) Stock, Option Chain

Option chain shows key data for Melco Resorts and Enter's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Melco Resorts and Enter.

In The Money
Strike Range
1.012.0
1.0
12.0
Last Price4.6Feb 13, 2025
Change
00%
Bid4.2
Ask5.8
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.95Jan 29, 2025
Change
00%
Bid2.75
Ask2.85
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.35
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask1.85
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.35
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.79Feb 26, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest2
Strike
5
5
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Last Price0.27Feb 27, 2025
Change
0.1840%
Bid0.3
Ask0.4
volume190
Intrest468
Strike
5.5
5.5
Last Price0.14Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price0.1Feb 27, 2025
Change
0.0216.67%
Bid-
Ask0.1
volume3
Intrest941
Strike
6
6
Last Price0.27Feb 27, 2025
Change
0.0822.86%
Bid0.2
Ask0.3
volume2
Intrest1934
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest414
Strike
6.5
6.5
Last Price0.79Feb 26, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
7
7
Last Price-
Change
-
Bid1.15
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.6
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.5
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.95
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
9.5
9.5
Last Price4.46Feb 27, 2025
Change
-
Bid3.4
Ask5.5
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price4.89Feb 27, 2025
Change
-
Bid3.9
Ask5.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
10.5
10.5
Last Price5.54Feb 26, 2025
Change
00%
Bid4.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
11
11
Last Price5.97Feb 26, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved