$6.03
-0.03-0.50%
Pre-Market: 5:39 PM EDT
Comments
Loading...
Melco Resorts and Enter (MLCO) ForecastNewsEarnings
Melco Resorts and Enter (MLCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMelco Resorts and Enter (NASDAQ:MLCO) Stock, Option Chain
Option chain shows key data for Melco Resorts and Enter's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Melco Resorts and Enter.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.51Nov 15, 2024
Change
00%
Bid3.8
Ask7.1
volume0
Intrest53
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.85Nov 05, 2024
Change
00%
Bid3.5
Ask6.1
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.4
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask1.65
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask0.6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.11Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest46
Strike
6
6
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
6.5
6.5
Last Price0.3Nov 12, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest101
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
7
7
Last Price0.99Nov 21, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest21
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest537
Strike
7.5
7.5
Last Price-
Change
-
Bid1.4
Ask1.5
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Strike
8
8
Last Price-
Change
-
Bid1.75
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid1.2
Ask2.55
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest53
Strike
9
9
Last Price-
Change
-
Bid1.7
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Last Price0.26Oct 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest52
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Last Price0.08Oct 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Strike
13
13
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0